|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:79下跌家数:102平均涨幅:+0.61%平均换手:4.34%总成交额:990.51亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 20.80 | -767.63 | +4.25 | +25.68% | 249248 | 49645.96 | 28.71% | | 000859 | 国风新材 | 12.44 | -189.45 | +1.13 | +9.99% | 677292 | 84052.1 | 7.56% | | 603356 | 华菱精工 | 15.64 | -11.70 | +1.42 | +9.99% | 76871 | 11529.3 | 5.77% | | 002541 | 鸿路钢构 | 18.63 | 20.97 | +1.69 | +9.98% | 202496 | 36636.32 | 4.08% | | 688419 | 耐科装备 | 31.28 | 49.42 | +2.38 | +8.24% | 54178.29 | 16548.83 | 9.10% | | 688416 | 恒烁股份 | 75.02 | -41.03 | +5.27 | +7.56% | 144569.2 | 109065.6 | 22.13% | | 001230 | 劲旅环境 | 23.74 | 21.05 | +1.59 | +7.18% | 60129 | 14110.92 | 11.33% | | 688486 | 龙迅股份 | 84.00 | 64.02 | +5.41 | +6.88% | 57369.98 | 47231.52 | 7.71% | | 301529 | 福赛科技 | 123.15 | 68.61 | +7.08 | +6.10% | 43555 | 53951.37 | 9.63% | | 603031 | 安孚科技 | 47.73 | 63.87 | +2.44 | +5.39% | 177868 | 84404.21 | 8.42% | | 600761 | 安徽合力 | 22.13 | 15.62 | +1.13 | +5.38% | 429620 | 92811.83 | 4.82% | | 688249 | 晶合集成 | 37.24 | 92.98 | +1.89 | +5.35% | 670699.1 | 248869.7 | 5.64% | | 601918 | 新集能源 | 7.02 | 8.89 | +0.31 | +4.62% | 1066558 | 73571.21 | 4.12% | | 688600 | 皖仪科技 | 26.80 | 54.00 | +1.15 | +4.48% | 35815.66 | 9475.173 | 2.66% | | 600237 | 铜峰电子 | 9.45 | 52.45 | +0.40 | +4.42% | 731970 | 68268.42 | 11.77% | | 688367 | 工大高科 | 31.95 | 227.57 | +1.35 | +4.41% | 47140.41 | 15024.42 | 5.38% | | 688027 | 国盾量子 | 560.70 | -18059.92 | +22.20 | +4.12% | 38297.59 | 212649.8 | 4.76% | | 688610 | 埃科光电 | 66.82 | 80.76 | +2.59 | +4.03% | 11846.61 | 7857.779 | 2.89% | | 600577 | 精达股份 | 13.79 | 49.67 | +0.53 | +4.00% | 1645491 | 225411.6 | 7.66% | | 600985 | 淮北矿业 | 11.72 | 17.67 | +0.44 | +3.90% | 565110 | 65484.58 | 2.10% | | 603011 | 合锻智能 | 25.84 | -90.61 | +0.96 | +3.86% | 898012 | 231300 | 18.16% | | 688630 | 芯碁微装 | 144.50 | 93.12 | +5.07 | +3.64% | 65384.86 | 93794.94 | 4.96% | | 301321 | 翰博高新 | 19.62 | -29.38 | +0.63 | +3.32% | 113500 | 21774.81 | 7.69% | | 001311 | 多利科技 | 33.60 | 37.97 | +0.96 | +2.94% | 87423 | 29115.52 | 11.09% | | 688077 | 大地熊 | 32.61 | 80.08 | +0.89 | +2.81% | 73925.34 | 24165.57 | 6.46% | | 603199 | 九华旅游 | 37.98 | 19.72 | +1.01 | +2.73% | 41887 | 15871.38 | 3.78% | | 603110 | 东方材料 | 16.99 | 767.78 | +0.45 | +2.72% | 122547 | 20722.84 | 6.09% | | 300835 | 龙磁科技 | 67.15 | 55.24 | +1.75 | +2.68% | 53077 | 35492.8 | 6.45% | | 000543 | 皖能电力 | 8.36 | 7.94 | +0.20 | +2.45% | 610905 | 50779.97 | 2.69% | | 300475 | 香农芯创 | 175.03 | 314.04 | +4.13 | +2.42% | 564245 | 1028994 | 12.67% | | 600971 | 恒源煤电 | 6.46 | 282.23 | +0.15 | +2.38% | 228269 | 14632.26 | 1.90% | | 600418 | 江淮汽车 | 51.42 | -29.22 | +1.17 | +2.33% | 750578 | 387252 | 3.44% | | 600063 | 皖维高新 | 6.31 | 23.76 | +0.14 | +2.27% | 537679 | 33705.69 | 2.60% | | 688551 | 科威尔 | 37.99 | 65.18 | +0.78 | +2.10% | 9868.83 | 3709.865 | 1.17% | | 002208 | 合肥城建 | 13.18 | -57.56 | +0.26 | +2.01% | 1209266 | 162637.4 | 15.06% | | 301408 | 华人健康 | 19.50 | 41.82 | +0.37 | +1.93% | 374844 | 73211.13 | 25.13% | | 600444 | 国机通用 | 18.93 | 59.55 | +0.35 | +1.88% | 64733 | 12201.62 | 4.42% | | 300520 | 科大国创 | 39.55 | -143.61 | +0.72 | +1.85% | 419966 | 166668.7 | 15.11% | | 002690 | 美亚光电 | 21.52 | 26.44 | +0.39 | +1.85% | 83421 | 17910.42 | 1.92% | | 605108 | 同庆楼 | 19.68 | 109.13 | +0.35 | +1.81% | 82602 | 16201.64 | 3.18% | | 603308 | 应流股份 | 41.60 | 79.91 | +0.73 | +1.79% | 267193 | 111531.5 | 3.93% | | 600552 | 凯盛科技 | 12.60 | 75.81 | +0.21 | +1.69% | 511029 | 64145.68 | 5.41% | | 688352 | 颀中科技 | 13.23 | 58.39 | +0.22 | +1.69% | 166781.2 | 22124.29 | 4.56% | | 603599 | 广信股份 | 12.17 | 15.28 | +0.20 | +1.67% | 147007 | 17910.25 | 1.61% | | 000596 | 古井贡酒 | 137.83 | 15.40 | +2.17 | +1.60% | 49519 | 67326.18 | 1.21% | | 688162 | 巨一科技 | 31.88 | 46.78 | +0.50 | +1.59% | 23080.16 | 7341.143 | 1.68% | | 920981 | 晶赛科技 | 34.08 | 484.37 | +0.51 | +1.52% | 27863 | 9612.94 | 7.47% | | 002171 | 楚江新材 | 13.37 | 38.15 | +0.19 | +1.44% | 1400833 | 186294.8 | 8.68% | | 688403 | 汇成股份 | 16.70 | 79.22 | +0.21 | +1.27% | 479926.9 | 80481.65 | 5.52% | | 002014 | 永新股份 | 11.94 | 15.49 | +0.14 | +1.19% | 44705 | 5335.69 | 0.74% | | 603429 | 集友股份 | 10.22 | -218.80 | +0.11 | +1.09% | 105120 | 10738.73 | 2.00% | | 600585 | 海螺水泥 | 22.63 | 13.62 | +0.24 | +1.07% | 420528 | 95184.35 | 1.05% | | 688582 | 芯动联科 | 69.33 | 86.27 | +0.73 | +1.06% | 103423.3 | 71289.93 | 4.13% | | 301297 | 富乐德 | 38.82 | 213.10 | +0.39 | +1.01% | 94282 | 36401.52 | 2.77% | | 002555 | 三七互娱 | 26.67 | 18.91 | +0.26 | +0.98% | 1372739 | 369733.4 | 8.59% | | 600496 | 精工钢构 | 4.24 | 13.48 | +0.04 | +0.95% | 257007 | 10893.21 | 1.29% | | 002538 | 司尔特 | 6.67 | 26.27 | +0.06 | +0.91% | 208406 | 13903.59 | 2.44% | | 300274 | 阳光电源 | 173.46 | 23.48 | +1.34 | +0.78% | 572341 | 984891.5 | 3.60% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.08 | +0.77% | 176719 | 18594.84 | 2.35% | | 301217 | 铜冠铜箔 | 35.28 | 4333.12 | +0.25 | +0.71% | 332451 | 116953.5 | 4.01% | | 301581 | 黄山谷捷 | 48.86 | 54.57 | +0.33 | +0.68% | 7804 | 3794.54 | 1.60% | | 688679 | 通源环境 | 25.46 | -1785.50 | +0.16 | +0.63% | 43813.24 | 11156.95 | 3.33% | | 300815 | 玉禾田 | 23.37 | 18.24 | +0.14 | +0.60% | 122938 | 28920.26 | 3.15% | | 300452 | 山河药辅 | 13.61 | 24.63 | +0.08 | +0.59% | 60365 | 8210.26 | 3.04% | | 300692 | 中环环保 | 8.60 | 56.92 | +0.05 | +0.58% | 108069 | 9324.689 | 2.63% | | 002074 | 国轩高科 | 41.13 | 22.42 | +0.22 | +0.54% | 552699 | 228820.9 | 3.18% | | 000887 | 中鼎股份 | 23.23 | 20.29 | +0.12 | +0.52% | 415069 | 96656.47 | 3.16% | | 688733 | 壹石通 | 31.00 | -373.50 | +0.15 | +0.49% | 73701.5 | 22989.47 | 3.69% | | 603596 | 伯特利 | 56.99 | 26.14 | +0.24 | +0.42% | 259482 | 146848.9 | 4.28% | | 301520 | 万邦医药 | 41.02 | 66.95 | +0.16 | +0.39% | 4350 | 1787.17 | 1.97% | | 688165 | 埃夫特-U | 23.19 | -48.01 | +0.07 | +0.30% | 116885.1 | 27039.98 | 2.24% | | 300816 | 艾可蓝 | 46.73 | 51.64 | +0.13 | +0.28% | 14578 | 6823.12 | 2.57% | | 000930 | 中粮科技 | 5.88 | 115.26 | +0.01 | +0.17% | 141036 | 8278.77 | 0.76% | | 301108 | 洁雅股份 | 34.09 | 72.83 | +0.05 | +0.15% | 10121 | 3438.76 | 1.57% | | 003020 | 立方制药 | 27.57 | 32.25 | +0.04 | +0.15% | 59350 | 16685.57 | 4.31% | | 301501 | 恒鑫生活 | 44.34 | 27.01 | +0.06 | +0.14% | 12302 | 5449.22 | 3.33% | | 603815 | 交建股份 | 7.62 | 28.27 | +0.01 | +0.13% | 182699 | 13965.13 | 2.95% | | 600054 | 黄山旅游 | 11.47 | 29.50 | +0.01 | +0.09% | 60910 | 6999.46 | 1.19% | | 002983 | 芯瑞达 | 23.46 | 38.10 | +0.02 | +0.09% | 75119 | 17593.13 | 5.86% | | 300087 | 荃银高科 | -- | -- | -- | -- | -- | -- | -- | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 001226 | 拓山重工 | 44.14 | 153.68 | -0.02 | -0.05% | 11276 | 4961.35 | 3.32% | | 300009 | 安科生物 | 10.02 | 25.06 | -0.01 | -0.10% | 211255 | 21219.46 | 1.72% | | 300886 | 华业香料 | 26.10 | 67.06 | -0.03 | -0.11% | 11692 | 3051.94 | 2.68% | | 000713 | 国投丰乐 | 6.74 | 82.47 | -0.01 | -0.15% | 77695 | 5231.06 | 1.27% | | 603409 | 汇通控股 | 37.05 | 29.37 | -0.06 | -0.16% | 12887 | 4774.09 | 4.09% | | 002743 | 富煌钢构 | 5.50 | 96.58 | -0.01 | -0.18% | 77541 | 4271.86 | 1.78% | | 603801 | 志邦家居 | 9.24 | 13.73 | -0.02 | -0.22% | 35259 | 3262.04 | 0.81% | | 002042 | 华孚时尚 | 4.28 | -35.82 | -0.01 | -0.23% | 347978 | 14853.6 | 2.05% | | 002140 | 东华科技 | 11.64 | 18.00 | -0.03 | -0.26% | 87115 | 10176.11 | 1.23% | | 603656 | 泰禾智能 | 23.06 | 138.30 | -0.06 | -0.26% | 32940 | 7611.271 | 1.80% | | 603395 | 红四方 | 29.90 | 286.26 | -0.08 | -0.27% | 26538 | 7948.26 | 4.08% | | 002557 | 洽洽食品 | 22.34 | 28.88 | -0.06 | -0.27% | 52064 | 11688.16 | 1.03% | | 600575 | 淮河能源 | 3.47 | 32.39 | -0.01 | -0.29% | 307893 | 10667.27 | 0.79% | | 001390 | 古麒绒材 | 24.84 | 29.30 | -0.08 | -0.32% | 30270 | 7521.94 | 6.05% | | 603150 | 万朗磁塑 | 39.29 | 27.28 | -0.13 | -0.33% | 22365 | 8786.78 | 2.62% | | 002361 | 神剑股份 | 14.41 | 394.21 | -0.05 | -0.35% | 2874075 | 417528.2 | 35.52% | | 600551 | 时代出版 | 8.32 | 13.58 | -0.03 | -0.36% | 54012 | 4500.13 | 0.80% | | 920478 | 峆一药业 | 18.98 | 25.66 | -0.07 | -0.37% | 9665 | 1837.736 | 2.05% | | 600520 | 三佳科技 | 25.28 | 441.77 | -0.10 | -0.39% | 42021 | 10675.6 | 2.65% | | 301234 | 五洲医疗 | 44.97 | 126.66 | -0.18 | -0.40% | 18931 | 8418.4 | 4.71% | | 600199 | 金种子酒 | 9.76 | -24.83 | -0.04 | -0.41% | 69551 | 6799.06 | 1.06% | | 300956 | 英力股份 | 16.90 | 262.35 | -0.07 | -0.41% | 47197 | 7996.82 | 2.24% | | 600502 | 安徽建工 | 4.70 | 6.77 | -0.02 | -0.42% | 122138 | 5762.16 | 0.71% | | 300783 | 三只松鼠 | 23.43 | 41.42 | -0.10 | -0.42% | 91465 | 21508.37 | 3.26% | | 001387 | 雪祺电气 | 13.92 | 27.13 | -0.06 | -0.43% | 38611 | 5373.13 | 3.39% | | 601801 | 皖新传媒 | 6.67 | 15.39 | -0.03 | -0.45% | 83811 | 5606.14 | 0.43% | | 920357 | 雅葆轩 | 23.89 | 31.20 | -0.11 | -0.46% | 10525 | 2539.965 | 3.10% | | 002556 | 辉隆股份 | 6.06 | 38.17 | -0.03 | -0.49% | 120009 | 7294.92 | 1.27% | | 002997 | 瑞鹄模具 | 36.99 | 17.10 | -0.19 | -0.51% | 32163 | 11926.3 | 1.54% | | 603589 | 口子窖 | 30.32 | 16.69 | -0.16 | -0.52% | 31419 | 9558.24 | 0.53% | | 688586 | 江航装备 | 13.21 | 335.34 | -0.07 | -0.53% | 160660.1 | 21065.75 | 2.03% | | 000850 | 华茂股份 | 5.50 | 16.93 | -0.03 | -0.54% | 190405 | 10522.61 | 2.02% | | 920016 | 中草香料 | 19.75 | 74.80 | -0.11 | -0.55% | 6952 | 1383.598 | 2.06% | | 001279 | 强邦新材 | 34.70 | 95.14 | -0.20 | -0.57% | 7840 | 2728.2 | 1.96% | | 300247 | 融捷健康 | 5.13 | 53.60 | -0.03 | -0.58% | 301085 | 15420.5 | 3.75% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.01 | -0.59% | 921772 | 15617.95 | 1.46% | | 603689 | 皖天然气 | 8.20 | 13.83 | -0.05 | -0.61% | 28375 | 2330.98 | 0.54% | | 300929 | 华骐环保 | 10.66 | -45.00 | -0.07 | -0.65% | 37119 | 3989.13 | 2.96% | | 920718 | 合肥高科 | 15.65 | 21.92 | -0.11 | -0.70% | 7629 | 1198.015 | 1.78% | | 000417 | 合百集团 | 7.98 | 40.39 | -0.06 | -0.75% | 474574 | 38096.24 | 6.09% | | 600255 | 鑫科材料 | 3.97 | 170.24 | -0.03 | -0.75% | 820402 | 32734.75 | 4.54% | | 002005 | ST德豪 | 2.50 | -75.03 | -0.02 | -0.79% | 127148 | 3166.71 | 0.73% | | 600990 | 四创电子 | 32.90 | -30.17 | -0.27 | -0.81% | 198738 | 65431.32 | 7.39% | | 688768 | 容知日新 | 44.43 | 29.68 | -0.38 | -0.85% | 11418.13 | 5085.803 | 1.31% | | 300218 | 安利股份 | 16.35 | 21.46 | -0.14 | -0.85% | 54129 | 8857.87 | 2.50% | | 300862 | 蓝盾光电 | 23.03 | -92.08 | -0.20 | -0.86% | 38196 | 8784.36 | 2.52% | | 003038 | 鑫铂股份 | 15.95 | 99.79 | -0.14 | -0.87% | 37527 | 6000.68 | 2.27% | | 603527 | 众源新材 | 11.11 | 25.95 | -0.10 | -0.89% | 86503 | 9658.409 | 2.73% | | 300883 | 龙利得 | 6.66 | -268.13 | -0.06 | -0.89% | 91297 | 6089.66 | 2.76% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.06 | -0.90% | 90321 | 5992.24 | 1.03% | | 301129 | 瑞纳智能 | 24.16 | 47.37 | -0.22 | -0.90% | 12761 | 3099.4 | 1.93% | | 600909 | 华安证券 | 7.53 | 15.83 | -0.07 | -0.92% | 3123011 | 237142 | 6.68% | | 000153 | 丰原药业 | 6.39 | 26.09 | -0.06 | -0.93% | 50615 | 3248.27 | 1.10% | | 600012 | 皖通高速 | 14.45 | 14.15 | -0.14 | -0.96% | 42210 | 6128.9 | 0.36% | | 600808 | 马钢股份 | 4.12 | -15.55 | -0.04 | -0.96% | 640952 | 26435.1 | 1.07% | | 603357 | 设计总院 | 8.18 | 10.41 | -0.08 | -0.97% | 37908 | 3115.05 | 0.68% | | 000868 | 安凯客车 | 5.03 | 927.88 | -0.05 | -0.98% | 153301 | 7734.66 | 2.09% | | 688639 | 华恒生物 | 35.20 | 47.02 | -0.35 | -0.98% | 71511.66 | 25358.71 | 2.86% | | 002298 | 中电鑫龙 | 10.87 | -7.02 | -0.11 | -1.00% | 536377 | 58851.43 | 8.12% | | 920000 | 安徽凤凰 | 19.56 | 26.82 | -0.20 | -1.01% | 10182 | 1999.418 | 2.11% | | 688219 | 会通股份 | 12.35 | 32.68 | -0.13 | -1.04% | 109295.3 | 13530.33 | 1.99% | | 920992 | 中科美菱 | 18.12 | 92.00 | -0.20 | -1.09% | 17227 | 3128.268 | 3.63% | | 300388 | 节能国祯 | 8.04 | 15.09 | -0.09 | -1.11% | 119200 | 9644.529 | 1.75% | | 600375 | 汉马科技 | 6.08 | 17.10 | -0.07 | -1.14% | 350965 | 21454.64 | 2.65% | | 600218 | 全柴动力 | 10.41 | 50.11 | -0.12 | -1.14% | 152446 | 15836.57 | 3.50% | | 000728 | 国元证券 | 8.66 | 14.05 | -0.10 | -1.14% | 548278 | 47507.26 | 1.26% | | 603198 | 迎驾贡酒 | 39.78 | 15.20 | -0.46 | -1.14% | 54857 | 21881.36 | 0.69% | | 920856 | 浩淼科技 | 17.29 | 40.97 | -0.20 | -1.14% | 15234 | 2672.009 | 2.87% | | 688659 | 元琛科技 | 9.49 | -24.41 | -0.11 | -1.15% | 27246.76 | 2600.6 | 1.70% | | 001282 | 三联锻造 | 21.28 | 35.09 | -0.25 | -1.16% | 34056 | 7276.04 | 4.36% | | 002571 | 德力股份 | 12.67 | -21.57 | -0.15 | -1.17% | 293159 | 37060.73 | 9.83% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.07 | -1.17% | 218084 | 12908.59 | 0.82% | | 002597 | 金禾实业 | 21.11 | 22.28 | -0.26 | -1.22% | 49995 | 10601.19 | 0.88% | | 301167 | 建研设计 | 16.07 | 81.02 | -0.20 | -1.23% | 22069 | 3561.12 | 3.11% | | 688251 | 井松智能 | 27.99 | 156.11 | -0.36 | -1.27% | 24802.61 | 6933.734 | 2.48% | | 603768 | 常青股份 | 11.54 | -38.96 | -0.15 | -1.28% | 20547 | 2380.66 | 0.86% | | 002817 | 黄山胶囊 | 7.62 | 39.45 | -0.10 | -1.30% | 41370 | 3172.66 | 1.43% | | 600318 | 新力金融 | 9.10 | 124.56 | -0.12 | -1.30% | 207605 | 19026.5 | 4.05% | | 301519 | 舜禹股份 | 13.46 | -112.80 | -0.18 | -1.32% | 18361 | 2474.64 | 2.43% | | 003027 | 同兴科技 | 21.19 | 33.98 | -0.29 | -1.35% | 37425 | 7950.68 | 3.57% | | 601606 | 长城军工 | 48.56 | -115.33 | -0.73 | -1.48% | 282893 | 137609.4 | 3.91% | | 000630 | 铜陵有色 | 5.83 | 42.28 | -0.09 | -1.52% | 5365183 | 316169.9 | 4.81% | | 600935 | 华塑股份 | 2.50 | -26.67 | -0.04 | -1.57% | 235273 | 5908.22 | 0.67% | | 600470 | 六国化工 | 6.18 | -14.62 | -0.10 | -1.59% | 176200 | 10911.69 | 3.38% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.10 | -1.60% | 625839 | 38623.08 | 2.52% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.10 | -1.61% | 83986 | 5173.68 | 2.33% | | 002230 | 科大讯飞 | 53.02 | 146.41 | -0.87 | -1.61% | 828056.9 | 441644.1 | 3.78% | | 002331 | 皖通科技 | 9.06 | -1557.67 | -0.15 | -1.63% | 102026 | 9263.02 | 2.58% | | 300134 | 大富科技 | 12.84 | -23.38 | -0.22 | -1.68% | 172931 | 22189.27 | 2.43% | | 300577 | 开润股份 | 21.35 | 15.15 | -0.37 | -1.70% | 26293 | 5670.41 | 1.88% | | 301586 | 佳力奇 | 48.73 | 62.91 | -0.89 | -1.79% | 15831 | 7737.831 | 2.97% | | 300877 | 金春股份 | 29.56 | 38.49 | -0.63 | -2.09% | 63325 | 18720.89 | 5.28% | | 301429 | 森泰股份 | 18.75 | 42.81 | -0.45 | -2.34% | 14881 | 2818.71 | 3.38% | | 002136 | 安纳达 | 12.54 | -35.51 | -0.33 | -2.56% | 206959 | 26103.6 | 9.65% | | 605189 | 富春染织 | 15.36 | 65.20 | -0.45 | -2.85% | 43125 | 6680.91 | 2.22% | | 300344 | *ST立方 | 1.01 | -4.78 | -0.03 | -2.88% | 348534 | 3562.05 | 5.44% | | 001217 | 华尔泰 | 13.37 | 150.65 | -0.41 | -2.98% | 181183 | 24387.08 | 5.51% | | 301049 | 超越科技 | 21.18 | -16.38 | -0.66 | -3.02% | 22453 | 4827.38 | 5.24% | | 300595 | 欧普康视 | 15.72 | 28.62 | -0.50 | -3.08% | 196760 | 31190.02 | 2.94% | | 002607 | 中公教育 | 2.69 | 154.34 | -0.09 | -3.24% | 2397060 | 65175.27 | 4.71% | | 002347 | 泰尔股份 | 12.71 | -275.06 | -0.71 | -5.29% | 1739432 | 221776.4 | 35.26% | | 600983 | 惠而浦 | 10.14 | 16.70 | -0.61 | -5.67% | 240199 | 24497.55 | 3.13% |
|