|
| 贵航股份(600523)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.64 | -0.85% | 313.93万 | 3654.17万 | 0.78 | | 2024-04-25 | 11.74 | -0.09% | 301.12万 | 3535.17万 | 0.75 | | 2024-04-24 | 11.75 | +3.71% | 363.19万 | 4267.51万 | 0.90 | | 2024-04-23 | 11.33 | -0.18% | 296.47万 | 3359.03万 | 0.73 | | 2024-04-22 | 11.35 | +3.46% | 214.28万 | 2432.10万 | 0.53 | | 2024-04-19 | 10.97 | +0.92% | 284.08万 | 3116.39万 | 0.70 | | 2024-04-18 | 10.87 | +0.74% | 302.31万 | 3286.14万 | 0.75 | | 2024-04-17 | 10.79 | +8.55% | 306.58万 | 3308.03万 | 0.76 | | 2024-04-16 | 9.94 | -7.71% | 271.22万 | 2695.96万 | 0.67 | | 2024-04-15 | 10.77 | -3.06% | 256.73万 | 2765.01万 | 0.64 | | 2024-04-12 | 11.11 | -1.51% | 259.01万 | 2877.55万 | 0.64 | | 2024-04-11 | 11.28 | -0.18% | 268.00万 | 3022.98万 | 0.66 | | 2024-04-10 | 11.30 | -2.75% | 244.63万 | 2764.26万 | 0.61 | | 2024-04-09 | 11.62 | +2.65% | 244.47万 | 2840.68万 | 0.61 | | 2024-04-08 | 11.32 | -2.92% | 275.84万 | 3122.46万 | 0.68 | | 2024-04-03 | 11.66 | -1.85% | 252.20万 | 2940.59万 | 0.62 | | 2024-04-02 | 11.88 | -2.70% | 273.70万 | 3251.58万 | 0.68 | | 2024-03-28 | 12.36 | +5.37% | 261.29万 | 3229.57万 | 0.65 | | 2024-03-27 | 11.73 | -5.10% | 256.22万 | 3005.48万 | 0.63 | | 2024-03-26 | 12.36 | +3.43% | 240.52万 | 2972.78万 | 0.60 | | 2024-03-25 | 11.95 | -4.09% | 291.73万 | 3486.13万 | 0.72 | | 2024-03-22 | 12.46 | +0.65% | 275.77万 | 3436.05万 | 0.68 | | 2024-03-21 | 12.38 | +2.40% | 272.01万 | 3367.42万 | 0.67 | | 2024-03-20 | 12.09 | +0.67% | 317.14万 | 3834.16万 | 0.78 | | 2024-03-19 | 12.01 | -0.41% | 309.68万 | 3719.24万 | 0.77 | | 2024-03-18 | 12.06 | +3.70% | 290.53万 | 3503.76万 | 0.72 | | 2024-03-15 | 11.63 | +1.57% | 352.97万 | 4104.99万 | 0.87 | | 2024-03-14 | 11.45 | -2.39% | 312.85万 | 3582.10万 | 0.77 | | 2024-03-13 | 11.73 | +2.36% | 310.79万 | 3645.52万 | 0.77 | | 2024-03-12 | 11.46 | +2.69% | 400.57万 | 4590.49万 | 0.99 | | 2024-03-11 | 11.16 | +2.39% | 394.24万 | 4399.68万 | 0.98 | | 2024-03-08 | 10.90 | +0.93% | 337.72万 | 3681.19万 | 0.84 | | 2024-03-07 | 10.80 | -0.46% | 384.71万 | 4154.85万 | 0.95 | | 2024-03-06 | 10.85 | +1.50% | 416.99万 | 4524.37万 | 1.03 | | 2024-03-05 | 10.69 | -1.20% | 412.37万 | 4408.26万 | 1.02 | | 2024-03-04 | 10.82 | -1.01% | 450.33万 | 4872.60万 | 1.11 | | 2024-03-01 | 10.93 | +1.02% | 566.76万 | 6194.65万 | 1.40 | | 2024-02-29 | 10.82 | +5.05% | 558.03万 | 6037.84万 | 1.38 | | 2024-02-28 | 10.30 | -7.95% | 462.77万 | 4766.49万 | 1.15 | | 2024-02-27 | 11.19 | +3.04% | 485.52万 | 5432.95万 | 1.20 | | 2024-02-26 | 10.86 | +1.31% | 477.80万 | 5188.89万 | 1.18 | | 2024-02-23 | 10.72 | +3.88% | 485.92万 | 5209.02万 | 1.20 | | 2024-02-22 | 10.32 | +0.68% | 481.93万 | 4973.48万 | 1.19 | | 2024-02-21 | 10.25 | +1.18% | 406.81万 | 4169.76万 | 1.01 | | 2024-02-20 | 10.13 | +1.00% | 387.25万 | 3922.81万 | 0.96 | | 2024-02-19 | 10.03 | +3.19% | 380.87万 | 3820.14万 | 0.94 | | 2024-02-08 | 9.72 | +7.88% | 396.01万 | 3849.25万 | 0.98 | | 2024-02-07 | 9.01 | +3.68% | 363.33万 | 3273.63万 | 0.90 | | 2024-02-06 | 8.69 | -0.57% | 343.09万 | 2981.45万 | 0.85 | | 2024-02-05 | 8.74 | -9.99% | 388.14万 | 3392.38万 | 0.96 | |
|