|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:6下跌家数:26平均涨幅:-0.74%平均换手:2.76%总成交额:97.93亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.71 | -22.37 | +0.25 | +10.16% | 956911.1 | 25488.9 | 7.49% | | 002390 | 信邦制药 | 3.84 | 96.79 | +0.14 | +3.78% | 643068 | 24764.52 | 3.34% | | 600594 | 益佰制药 | 4.23 | -14.28 | +0.08 | +1.93% | 237786 | 10152.99 | 3.00% | | 600996 | 贵广网络 | 11.75 | -12.01 | +0.15 | +1.29% | 784482 | 91841.37 | 6.29% | | 600519 | 贵州茅台 | 1449.15 | 20.16 | +4.50 | +0.31% | 20306 | 293881.8 | 0.16% | | 002895 | 川恒股份 | 34.60 | 16.84 | +0.08 | +0.23% | 105759 | 36730.83 | 1.77% | | 600395 | 盘江股份 | 4.78 | 198.89 | 0.00 | 0.00% | 103397 | 4946.08 | 0.48% | | 002424 | 贵州百灵 | 5.72 | 3600.48 | 0.00 | 0.00% | 200664 | 11537.79 | 1.65% | | 002039 | 黔源电力 | 17.72 | 17.00 | -0.01 | -0.06% | 35474 | 6304.08 | 0.83% | | 002873 | 新天药业 | 10.76 | 350.02 | -0.04 | -0.37% | 72326 | 7919.29 | 3.03% | | 601997 | 贵阳银行 | 6.04 | 4.32 | -0.03 | -0.49% | 237915 | 14423.52 | 0.65% | | 300288 | 朗玛信息 | 15.00 | -9.39 | -0.08 | -0.53% | 129729 | 19648.25 | 5.06% | | 600903 | 贵州燃气 | 6.87 | -467.78 | -0.04 | -0.58% | 74937 | 5172.58 | 0.65% | | 002037 | 保利联合 | 9.66 | -2431.49 | -0.06 | -0.62% | 54589 | 5318.41 | 1.13% | | 002928 | 华夏航空 | 10.42 | 22.92 | -0.08 | -0.76% | 260782 | 27451.43 | 2.04% | | 000589 | 贵州轮胎 | 4.88 | 15.02 | -0.04 | -0.81% | 212180 | 10412.85 | 1.38% | | 603439 | 贵州三力 | 12.00 | 30.54 | -0.12 | -0.99% | 49523 | 6017.49 | 1.23% | | 688707 | 振华新材 | 14.18 | -13.63 | -0.16 | -1.12% | 87925.75 | 12607.49 | 1.73% | | 600992 | 贵绳股份 | 13.90 | -47.93 | -0.16 | -1.14% | 48775 | 6807.08 | 1.99% | | 688239 | 航宇科技 | 50.66 | 51.64 | -0.68 | -1.32% | 36552.56 | 18442.63 | 1.92% | | 000733 | 振华科技 | 46.90 | 27.39 | -0.66 | -1.39% | 107944 | 50799.99 | 1.95% | | 000920 | 沃顿科技 | 12.22 | 23.88 | -0.20 | -1.61% | 56567 | 6948.609 | 1.34% | | 301428 | 世纪恒通 | 34.35 | 77.23 | -0.57 | -1.63% | 21326 | 7437.66 | 3.48% | | 603058 | 永吉股份 | 8.92 | 28.32 | -0.15 | -1.65% | 33156 | 2985.87 | 0.80% | | 688439 | 振华风光 | 56.85 | 68.83 | -1.01 | -1.75% | 26415.12 | 15174.37 | 1.32% | | 600765 | 中航重机 | 15.94 | 106.51 | -0.29 | -1.79% | 167641 | 26887.75 | 1.08% | | 600610 | 中毅达 | 10.25 | 238.17 | -0.19 | -1.82% | 221219 | 22944.68 | 3.12% | | 600367 | 红星发展 | 16.26 | 39.91 | -0.40 | -2.40% | 149297 | 24508.64 | 4.64% | | 300919 | 中伟股份 | 41.77 | 34.66 | -1.06 | -2.47% | 102130 | 43071.07 | 1.12% | | 002927 | 泰永长征 | 17.58 | 231.77 | -0.45 | -2.50% | 330718 | 59422.09 | 14.98% | | 600523 | 贵航股份 | 14.18 | 32.11 | -0.39 | -2.68% | 54589 | 7810.06 | 1.35% | | 002025 | 航天电器 | 41.18 | 230.53 | -1.38 | -3.24% | 91242 | 38109.78 | 2.01% | | 603458 | 勘设股份 | 7.97 | -7.07 | -0.38 | -4.55% | 76657 | 6222.37 | 2.50% | | 920809 | 安达科技 | 7.12 | -10.56 | -0.35 | -4.69% | 375396 | 27148.14 | 8.18% |
|