|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)贵州省上涨家数:6下跌家数:29平均涨幅:-1.78%平均换手:3.40%总成交额:118.30亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 52.26 | 102.86 | +1.98 | +3.94% | 191992 | 96874.84 | 4.23% | | 002039 | 黔源电力 | 18.56 | 15.39 | +0.07 | +0.38% | 62910 | 11655.73 | 1.47% | | 601997 | 贵阳银行 | 5.84 | 4.41 | +0.02 | +0.34% | 371047 | 21574.86 | 1.01% | | 002895 | 川恒股份 | 29.30 | 14.50 | +0.07 | +0.24% | 76629 | 22564.95 | 1.28% | | 600903 | 贵州燃气 | 5.87 | 972.53 | +0.01 | +0.17% | 180256 | 10506.05 | 1.55% | | 600519 | 贵州茅台 | 1453.00 | 22.11 | +1.00 | +0.07% | 42848 | 619952.8 | 0.34% | | 600765 | 中航重机 | 12.23 | 51.63 | -0.03 | -0.24% | 88204 | 10778.4 | 0.57% | | 600395 | 盘江股份 | 4.97 | 18.51 | -0.02 | -0.40% | 253249 | 12509.81 | 1.18% | | 000589 | 贵州轮胎 | 4.15 | 9.49 | -0.02 | -0.48% | 196927 | 8144.96 | 1.28% | | 600523 | 贵航股份 | 12.18 | 20.94 | -0.07 | -0.57% | 37133 | 4520.801 | 0.92% | | 002037 | 保利联合 | 6.57 | -3.36 | -0.04 | -0.61% | 51178 | 3348.39 | 1.06% | | 002928 | 华夏航空 | 7.00 | 68.09 | -0.05 | -0.71% | 357112 | 24768.98 | 2.79% | | 002424 | ST百灵 | 4.43 | -47.49 | -0.04 | -0.89% | 53453 | 2368.32 | 0.47% | | 688707 | 振华新材 | 9.88 | -13.10 | -0.10 | -1.00% | 57253.05 | 5707.352 | 1.13% | | 600996 | 贵广网络 | 6.50 | -6.24 | -0.07 | -1.07% | 173880 | 11272.97 | 1.39% | | 600610 | 中毅达 | 6.77 | 123.29 | -0.08 | -1.17% | 253067 | 17341.23 | 3.57% | | 000733 | 振华科技 | 35.22 | 23.63 | -0.43 | -1.21% | 74247 | 26138.59 | 1.34% | | 600992 | 贵绳股份 | 8.88 | -23.79 | -0.11 | -1.22% | 48411 | 4295.745 | 1.98% | | 603458 | 勘设股份 | 10.29 | -8.35 | -0.16 | -1.53% | 67296 | 6968.748 | 2.20% | | 600227 | 赤天化 | 3.17 | -56.10 | -0.05 | -1.55% | 496661 | 15757.01 | 3.89% | | 002390 | 信邦制药 | 3.05 | 42.84 | -0.05 | -1.61% | 218132 | 6678.59 | 1.13% | | 300919 | 中伟新材 | 33.25 | 15.37 | -0.55 | -1.63% | 167364 | 56697.08 | 1.83% | | 002873 | 新天药业 | 7.55 | 191.26 | -0.14 | -1.82% | 63452 | 4795.96 | 2.65% | | 000920 | 沃顿科技 | 10.80 | 21.40 | -0.22 | -2.00% | 52824 | 5683.07 | 1.12% | | 600594 | 益佰制药 | 3.20 | -6.37 | -0.07 | -2.14% | 154880 | 4972.926 | 1.97% | | 920809 | 安达科技 | 6.07 | 25.83 | -0.14 | -2.25% | 89632 | 5465.235 | 1.95% | | 002927 | 泰永长征 | 13.20 | -351.85 | -0.38 | -2.80% | 51955 | 6883 | 2.35% | | 688439 | 振华风光 | 35.14 | 95.51 | -1.08 | -2.98% | 32699.64 | 11632.72 | 1.63% | | 300288 | 朗玛信息 | 9.36 | -341.93 | -0.32 | -3.31% | 50306 | 4744.43 | 1.95% | | 688239 | 航宇科技 | 41.45 | 35.32 | -1.79 | -4.14% | 63999.46 | 26665.43 | 3.35% | | 603439 | 三力制药 | 10.84 | 82.84 | -0.47 | -4.16% | 104122 | 11365.12 | 2.58% | | 603058 | 永吉股份 | 7.99 | 382.67 | -0.36 | -4.31% | 179434 | 14646.42 | 4.33% | | 600367 | 红星发展 | 26.78 | 66.04 | -1.28 | -4.56% | 112728 | 30191.8 | 3.30% | | 301428 | 世纪恒通 | 30.33 | -46.58 | -2.78 | -8.40% | 125582 | 38660.61 | 18.04% | | 920196 | 南方乳业 | 17.70 | 15.75 | -1.65 | -8.53% | 91871 | 16822.7 | 37.30% |
|