中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵航股份(600523)汽车制造业上涨家数:136下跌家数:74平均涨幅:+1.17%平均换手:2.29%总成交额:381.36亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%81200027551.166.22%
002708光洋股份21.97129.09+2.00+10.02%735752.916051014.44%
603121华培动力11.98-41.20+1.09+10.01%554856566.621.64%
002488金固股份7.48149.81+0.68+10.00%61396645137.126.67%
603286日盈电子55.36-199.78+5.03+9.99%2625414352.482.25%
300680隆盛科技21.3447.15+1.90+9.77%17664737178.317.80%
300237美晨科技3.08-17.93+0.26+9.22%187910356871.913.03%
301181标榜股份28.0245.98+2.17+8.39%4945713754.324.22%
301119正强股份25.2238.58+1.87+8.01%5956314839.545.06%
603730岱美股份9.6524.81+0.65+7.22%30128228694.521.40%
603926铁流股份15.7938.90+1.05+7.12%7845212197.743.40%
603048浙江黎明23.58171.75+1.48+6.70%358528408.3912.44%
301529福赛科技174.18165.45+10.08+6.14%43551743236.85%
300969恒帅股份89.2594.64+5.05+6.00%5694549841.587.27%
603179新泉股份48.7543.15+2.75+5.98%266144129810.93.73%
300893松原安全15.7923.63+0.89+5.97%12579219573.654.99%
301005超捷股份58.66-1025.79+3.07+5.52%15619293848.918.45%
920220朗信电气48.4030.84+2.50+5.45%141586894.1716.83%
920978开特股份18.3221.65+0.89+5.11%297945509.6772.93%
605333沪光股份19.8965.78+0.87+4.57%12449824533.062.68%
601689拓普集团46.5732.70+1.86+4.16%294215137889.81.69%
603305旭升集团11.9136.24+0.47+4.11%39672647034.923.43%
001282三联锻造16.7546.45+0.64+3.97%7405012307.814.85%
603306华懋科技45.93179.93+1.75+3.96%8564038989.442.60%
301072中捷精工41.54-80.11+1.46+3.64%222939167.953.28%
920436大地电气10.5645.08+0.37+3.63%104651098.6561.17%
603211晋拓股份18.66118.29+0.63+3.49%6476912200.382.38%
603037凯众股份13.0667.41+0.44+3.49%23420531043.148.80%
920533骏创科技17.1541.14+0.57+3.44%222633868.7213.04%
920221易实精密11.6326.06+0.37+3.29%91861070.6081.48%
000030富奥股份3.7916.81+0.12+3.27%2386499177.961.43%
002870香山股份36.32-297.50+1.09+3.09%178326478.671.37%
603767中马传动16.06-2601.86+0.48+3.08%11280418058.973.65%
920055隆源股份25.5212.14+0.76+3.07%44451125.012.91%
600960渤海汽车4.43-378.11+0.13+3.02%2067269068.12.17%
603089正裕工业8.92-33.82+0.26+3.00%18711916962.246.79%
300258精锻科技9.26-484.37+0.25+2.77%11105110301.51.95%
603358华达科技33.29-74.04+0.89+2.75%4389814574.560.95%
300643万通智控16.5222.78+0.43+2.67%421106927.091.82%
000700模塑科技15.2924.51+0.39+2.62%723375.1112297.27.88%
002126银轮股份28.6826.61+0.73+2.61%17973051616.552.24%
002434万里扬6.35-85.40+0.16+2.58%33899221606.322.59%
920690捷众科技16.6819.69+0.42+2.58%253024278.8074.52%
605018长华集团10.33134.26+0.26+2.58%256472649.010.55%
920146华阳变速5.67-13.04+0.14+2.53%415482370.1993.83%
000338潍柴动力19.0512.95+0.44+2.36%1129783217721.42.28%
600699均胜电子21.2228.05+0.48+2.31%39789585232.772.85%
000559万向钱潮12.7740.64+0.28+2.24%7862181015352.36%
002703浙江世宝13.8562.51+0.29+2.14%19661527578.753.35%
603178圣龙股份14.46-25.32+0.29+2.05%350915069.621.48%
603009北特科技51.89138.32+1.04+2.05%7319938147.542.11%
603085天成自控8.6829.27+0.17+2.00%530954642.931.34%
002765蓝黛科技6.64-400.87+0.13+2.00%806135356.621.35%
600933爱柯迪14.6115.33+0.27+1.88%23124334419.92.35%
300652雷迪克28.2347.21+0.52+1.88%3618510280.013.04%
605133嵘泰股份27.5047.59+0.50+1.85%8761424242.153.11%
603035常熟汽饰10.5120.72+0.19+1.84%524785536.871.43%
002590万安科技9.4622.95+0.17+1.83%614245813.681.24%
600742富维股份7.8816.93+0.14+1.81%1204369535.4891.62%
600148长春一东14.95114.24+0.26+1.77%8494612669.556.00%
002593日上集团4.1221.53+0.07+1.73%29295812269.465.23%
300580贝斯特17.7833.87+0.30+1.72%9204816489.321.95%
002536飞龙股份29.13122.45+0.48+1.68%21116461865.273.87%
920202安达股份11.0519.44+0.18+1.66%221212450.5369.29%
603809豪能股份8.6733.16+0.14+1.64%887517724.440.96%
002265建设工业20.4764.27+0.33+1.64%13869128613.651.34%
300507苏奥传感5.6763.94+0.09+1.61%1151676550.11.48%
920663明阳科技13.5617.45+0.21+1.57%227303086.8493.55%
000901航天科技13.85780.89+0.21+1.54%21425230166.512.68%
600480凌云股份7.7415.24+0.11+1.44%13376510388.341.10%
300733西菱动力14.1756.49+0.20+1.43%625618989.82.14%
301397溯联股份19.2842.16+0.27+1.42%134132587.721.45%
603210泰鸿万立12.7020.44+0.17+1.36%139101760.160.60%
002283天润工业6.9316.88+0.09+1.32%18381412777.931.82%
300100双林股份20.9655.73+0.27+1.30%8933418947.631.60%
000980众泰汽车1.66-65.51+0.02+1.22%137974123279.32.74%
603982泉峰汽车5.84-5.84+0.07+1.21%1032816193.363.04%
000581威孚高科17.5715.45+0.21+1.21%305605349.20.38%
002664信质集团13.82102.81+0.16+1.17%387515393.340.96%
600178东安动力8.72-59.75+0.10+1.16%15904114017.183.41%
920837华原股份10.1616.59+0.11+1.09%4890499.30490.36%
300446航天智造11.8320.68+0.12+1.02%622347439.880.74%
600698湖南天雁7.04-250.16+0.07+1.00%25011417662.983.01%
688612威迈斯26.2619.18+0.26+1.00%21079.715500.8960.82%
605005合兴股份15.2336.39+0.15+0.99%73181108.350.18%
603758秦安股份9.2255.26+0.09+0.99%740736912.041.71%
300863卡倍亿32.8366.23+0.32+0.98%3568511857.871.42%
603239浙江仙通13.4419.75+0.13+0.98%376715095.951.39%
600733北汽蓝谷4.25-6.77+0.04+0.95%50108521314.830.83%
603788宁波高发12.7815.20+0.12+0.95%5573711.250.25%
002863今飞凯达4.5045.21+0.04+0.90%927954188.21.55%
301007德迈仕25.05127.29+0.22+0.89%161164083.561.06%
002454松芝股份4.5620.66+0.04+0.88%729053329.150.83%
002448中原内配10.3811.22+0.09+0.87%786348234.741.35%
300681英搏尔16.5029.87+0.13+0.79%7201012033.133.06%
600006东风股份5.13-18.27+0.04+0.79%546372805.330.27%
603197保隆科技26.3821.19+0.20+0.76%374729923.711.77%
301552科力装备22.6725.58+0.17+0.76%69061577.12.23%
920136永励精密18.0711.54+0.13+0.72%3939714.07861.88%
605088冠盛股份19.5417.67+0.14+0.72%309506091.441.54%
002662峰璟股份2.8990.29+0.02+0.70%884252570.050.59%
301535浙江华远13.2061.85+0.09+0.69%185302439.671.09%
300745欣锐科技20.06-57.16+0.13+0.65%342686906.972.41%
300585奥联电子11.08-19.07+0.07+0.64%401644528.662.51%
603950长源东谷35.6230.98+0.22+0.62%3534312726.411.09%
603949雪龙集团13.2632.83+0.08+0.61%274023641.921.30%
000868安凯客车3.34-36.05+0.02+0.60%920133080.970.98%
601717中创智领15.298.77+0.09+0.59%13909921219.60.90%
920079乔路铭11.9111.33+0.07+0.59%7805932.01171.08%
603319美湖股份22.37159.31+0.13+0.58%8553819419.892.52%
301225恒勃股份66.3386.38+0.35+0.53%2569817350.515.84%
605128上海沿浦21.0032.65+0.11+0.53%137042904.990.44%
603107上海汽配11.8529.42+0.06+0.51%120921437.250.36%
002406远东传动6.0820.35+0.03+0.50%755064602.631.34%
603006联明股份11.0022.53+0.05+0.46%476425269.481.87%
920059双英集团11.0712.68+0.05+0.45%7287811.01231.05%
603997继峰股份11.2420.46+0.05+0.45%16572318784.431.30%
000981山子高科2.2548.06+0.01+0.45%109199624709.331.15%
600081东风科技9.6347.24+0.04+0.42%3072729790.69%
300695兆丰股份57.2977.12+0.21+0.37%4951728892.234.84%
000550江铃汽车16.5110.60+0.06+0.36%269954465.220.52%
301499维科精密22.0658.80+0.08+0.36%122522726.340.89%
002085万丰奥威8.8023.38+0.03+0.34%25357222502.921.19%
002363隆基机械6.5132.20+0.02+0.31%703744619.181.69%
002190成飞集成22.45-97.52+0.06+0.27%399409036.941.11%
301170锡南科技20.2932.00+0.05+0.25%82321671.472.17%
920162莫森泰克17.4110.96+0.04+0.23%99241733.0786.49%
001319铭科精技19.2920.78+0.04+0.21%149682913.491.83%
603202天有为51.6415.15+0.10+0.19%91414729.11.82%
920187通领科技15.6322.11+0.03+0.19%2093328.82530.63%
920000安徽凤凰11.2618.83+0.02+0.18%2633298.54220.46%
600501航天晨光17.14-65.83+0.03+0.18%39741770019.889.29%
603161科华控股13.04-439.35+0.02+0.15%97061271.580.50%
301656联合动力13.53112.35+0.01+0.07%585087991.2711.77%
001311多利科技14.9619.74+0.01+0.07%500297576.262.75%
301133金钟股份20.70-38.47+0.01+0.05%140352943.371.26%
000572海马汽车3.21-28.430.000.00%2290137422.261.39%
002101广东鸿图8.1025.200.000.00%227631851.490.34%
002239奥特佳2.4037.580.000.00%2339035640.930.71%
002328新朋股份6.3115.490.000.00%1261258006.092.24%
920906舜宇精工14.22-130.380.000.00%3393491.40511.00%
600741华域汽车16.637.67-0.01-0.06%10897618096.120.35%
603166福达股份10.2920.45-0.01-0.10%680997080.281.06%
301229纽泰格10.15-61.34-0.01-0.10%289242978.52.21%
600418江淮汽车19.14-30.62-0.02-0.10%637666123158.92.83%
603418友升股份42.5416.53-0.06-0.14%227079711.252.58%
002048宁波华翔18.8812.10-0.03-0.16%21331540818.983.01%
002510天汽模6.08306.57-0.01-0.16%19277811773.211.90%
002592ST八菱5.5420.51-0.01-0.18%5384300.240.20%
603352至信股份23.1032.28-0.05-0.22%73231701.841.62%
688280精进电动4.28-13.94-0.01-0.23%107134.24681.5942.06%
920022世昌股份16.0314.59-0.04-0.25%1642265.4840.66%
301581黄山谷捷30.76232.17-0.08-0.26%43811357.911.04%
300176鸿特科技3.82-81.69-0.01-0.26%751422895.691.42%
300428立中集团20.7411.96-0.06-0.29%4952810355.520.82%
603786科博达36.2924.13-0.11-0.30%124624561.210.31%
300304云意电气9.5820.44-0.03-0.31%814107901.7290.95%
601279英利汽车3.15-26.66-0.01-0.32%826772617.40.52%
603013亚普股份15.2414.12-0.05-0.33%469967195.440.92%
920271邦德股份8.0126.81-0.03-0.37%4525365.76820.78%
002594比亚迪84.9024.47-0.33-0.39%161860137856.70.46%
603158腾龙股份9.8557.15-0.04-0.40%776527676.711.58%
920168通宝光电14.7120.25-0.06-0.41%1532226.83990.55%
300926博俊科技15.7010.62-0.07-0.44%212503366.950.71%
600523贵航股份12.1220.84-0.06-0.49%244222974.180.60%
301539宏鑫科技14.11-64.33-0.07-0.49%128881842.331.66%
001365天海电子29.8631.57-0.15-0.50%148914494.242.59%
920454同心传动10.9942.96-0.06-0.54%2893321.44330.59%
605228神通科技10.2428.82-0.06-0.58%287352982.610.60%
603922ST金鸿顺9.66-18.47-0.06-0.62%6870671.420.38%
300694蠡湖股份9.3914.56-0.06-0.63%318533015.061.47%
301613新铝时代29.6535.02-0.20-0.67%79072347.960.94%
301173毓恬冠佳28.0316.05-0.19-0.67%44161249.441.43%
000625长安汽车7.1265.40-0.05-0.70%32965623574.260.40%
600104上汽集团10.3815.61-0.08-0.76%28026329191.740.24%
301298东利机械11.00119.11-0.09-0.81%167191849.451.55%
600166福田汽车2.4213.71-0.02-0.82%85835620914.031.08%
601799星宇股份67.6513.66-0.56-0.82%4181128639.11.46%
002537海联金汇5.6819.43-0.05-0.87%1075506160.460.92%
301667纳百川45.16-400.83-0.40-0.88%152706979.266.43%
600375汉马科技3.24628.11-0.03-0.92%801542622.430.55%
002355兴民智通4.21-7.29-0.04-0.94%810083439.911.27%
603768常青股份10.20-21.01-0.10-0.97%202622100.560.85%
300978东箭科技8.1532.95-0.08-0.97%179981479.590.63%
301192泰祥股份16.5850.17-0.17-1.01%103491736.742.05%
603586金麒麟13.3265.69-0.14-1.04%131291773.440.67%
002284亚太股份9.3411.66-0.10-1.06%17244416311.582.36%
300432富临精工14.8433.95-0.16-1.07%41165662614.492.43%
001278一彬科技14.81-7.02-0.16-1.07%275604117.33.23%
000800一汽解放5.5531.94-0.06-1.07%1074405996.970.22%
600303曙光股份2.61-5.41-0.03-1.14%2132565628.153.15%
601238广汽集团4.91-4.37-0.06-1.21%1417557009.70.19%
601633长城汽车13.8723.53-0.17-1.21%12857217914.890.21%
301560众捷股份31.65186.42-0.41-1.28%220777066.253.78%
002725跃岭股份9.53-124.01-0.13-1.35%277932679.151.12%
603190亚通精工14.1122.27-0.20-1.40%139831996.940.82%
600686金龙汽车8.8611.17-0.13-1.45%909868140.841.27%
001260坤泰股份16.31147.99-0.25-1.51%104451729.641.81%
605319无锡振华21.5415.61-0.34-1.55%4748610300.011.36%
000957中通客车9.6111.74-0.16-1.64%618405983.371.04%
301655绿控传动21.1144.31-0.36-1.68%6018912806.813.38%
603596伯特利27.1016.80-0.47-1.70%9216925383.31.03%
600066宇通客车30.5612.42-0.54-1.74%12849639385.50.58%
601127赛力斯42.86214.82-0.80-1.83%11586450316.670.74%
603409汇通控股15.7020.39-0.30-1.88%117371863.192.18%
000951中国重汽19.3411.05-0.37-1.88%6536512745.510.56%
301550斯菱智驱123.72281.40-2.38-1.89%110986139732.95.39%
603376大明电子23.0380.37-0.46-1.96%190934433.511.92%
920086科马材料19.9217.68-0.41-2.02%82741669.3613.02%
002715登云股份11.153799.44-0.23-2.02%222112510.381.61%
605151西上海15.8855.04-0.34-2.10%144342321.041.07%
301039中集车辆7.1917.55-0.16-2.18%1043947552.140.72%
301607富特科技32.7121.32-0.89-2.65%4678115456.723.07%
603335迪生力4.8742.26-0.14-2.79%939104663.122.19%
601777千里科技7.07296.89-0.21-2.88%19754314166.580.44%

转至贵航股份（600523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。