|
| 深高速(600548)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.40 | -2.16% | 790.69万 | 8223.14万 | 0.55 | | 2024-04-25 | 10.63 | +0.95% | 788.42万 | 8380.86万 | 0.55 | | 2024-04-24 | 10.53 | -0.09% | 785.89万 | 8275.38万 | 0.55 | | 2024-04-23 | 10.54 | -0.19% | 757.77万 | 7986.85万 | 0.53 | | 2024-04-22 | 10.56 | -0.47% | 775.77万 | 8192.13万 | 0.54 | | 2024-04-19 | 10.61 | +0.76% | 853.68万 | 9057.55万 | 0.60 | | 2024-04-18 | 10.53 | -1.13% | 915.52万 | 9640.42万 | 0.64 | | 2024-04-17 | 10.65 | +2.50% | 916.93万 | 9765.29万 | 0.64 | | 2024-04-16 | 10.39 | -1.52% | 862.92万 | 8965.73万 | 0.60 | | 2024-04-15 | 10.55 | +1.54% | 910.78万 | 9608.77万 | 0.64 | | 2024-04-12 | 10.39 | +1.37% | 982.13万 | 1.02亿 | 0.69 | | 2024-04-11 | 10.25 | +1.99% | 999.92万 | 1.02亿 | 0.70 | | 2024-04-10 | 10.05 | +1.11% | 1034.38万 | 1.04亿 | 0.72 | | 2024-04-09 | 9.94 | -0.50% | 1091.99万 | 1.09亿 | 0.76 | | 2024-04-08 | 9.99 | +0.20% | 1140.95万 | 1.14亿 | 0.80 | | 2024-04-03 | 9.97 | +1.01% | 1161.59万 | 1.16亿 | 0.81 | | 2024-04-02 | 9.87 | +1.13% | 1203.06万 | 1.19亿 | 0.84 | | 2024-03-28 | 9.45 | +0.64% | 1307.18万 | 1.24亿 | 0.91 | | 2024-03-27 | 9.39 | +0.54% | 1331.16万 | 1.25亿 | 0.93 | | 2024-03-26 | 9.34 | -0.74% | 1384.58万 | 1.29亿 | 0.97 | | 2024-03-25 | 9.41 | +5.38% | 1354.46万 | 1.27亿 | 0.95 | | 2024-03-22 | 8.93 | -3.15% | 1326.33万 | 1.18亿 | 0.93 | | 2024-03-21 | 9.22 | +2.44% | 1401.38万 | 1.29亿 | 0.98 | | 2024-03-20 | 9.00 | +0.11% | 1561.42万 | 1.41亿 | 1.09 | | 2024-03-19 | 8.99 | -0.77% | 1511.10万 | 1.36亿 | 1.05 | | 2024-03-18 | 9.06 | +0.78% | 1504.13万 | 1.36亿 | 1.05 | | 2024-03-15 | 8.99 | +0.22% | 1497.79万 | 1.35亿 | 1.05 | | 2024-03-14 | 8.97 | -0.11% | 1525.12万 | 1.37亿 | 1.06 | | 2024-03-13 | 8.98 | -1.10% | 1451.72万 | 1.30亿 | 1.01 | | 2024-03-12 | 9.08 | -1.20% | 1470.84万 | 1.34亿 | 1.03 | | 2024-03-11 | 9.19 | +0.88% | 1572.68万 | 1.45亿 | 1.10 | | 2024-03-08 | 9.11 | +0.89% | 1618.97万 | 1.47亿 | 1.13 | | 2024-03-07 | 9.03 | +0.00% | 1515.85万 | 1.37亿 | 1.06 | | 2024-03-06 | 9.03 | -0.22% | 1458.67万 | 1.32亿 | 1.02 | | 2024-03-05 | 9.05 | +0.33% | 1417.30万 | 1.28亿 | 0.99 | | 2024-03-04 | 9.02 | -0.33% | 1364.44万 | 1.23亿 | 0.95 | | 2024-03-01 | 9.05 | +0.00% | 1337.73万 | 1.21亿 | 0.93 | | 2024-02-29 | 9.05 | +1.12% | 1351.08万 | 1.22亿 | 0.94 | | 2024-02-28 | 8.95 | -0.67% | 1312.94万 | 1.18亿 | 0.92 | | 2024-02-27 | 9.01 | +0.56% | 1265.45万 | 1.14亿 | 0.88 | | 2024-02-26 | 8.96 | -2.93% | 1241.99万 | 1.11亿 | 0.87 | | 2024-02-23 | 9.23 | +0.00% | 1350.31万 | 1.25亿 | 0.94 | | 2024-02-22 | 9.23 | +0.87% | 1338.14万 | 1.24亿 | 0.93 | | 2024-02-21 | 9.15 | -0.65% | 1414.69万 | 1.29亿 | 0.99 | | 2024-02-20 | 9.21 | +2.11% | 1419.04万 | 1.31亿 | 0.99 | | 2024-02-19 | 9.02 | +2.73% | 1414.19万 | 1.28亿 | 0.99 | | 2024-02-08 | 8.78 | +2.93% | 1448.81万 | 1.27亿 | 1.01 | | 2024-02-07 | 8.53 | -2.85% | 1412.84万 | 1.21亿 | 0.99 | | 2024-02-06 | 8.78 | +0.80% | 1487.34万 | 1.31亿 | 1.04 | | 2024-02-05 | 8.71 | -2.24% | 1540.27万 | 1.34亿 | 1.07 | |
|