中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深高速(600548)广东省上涨家数:557下跌家数:306平均涨幅:+1.04%平均换手:1.78%总成交额:1440.76亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%410058200217.14.97%
301718通则康威57.4848.47+9.58+20.00%14277577496.6741.30%
301313凡拓数创76.39-48.27+8.51+12.54%214450163467.827.26%
000026飞亚达20.1995.42+1.84+10.03%12231323896.143.36%
002889东方嘉盛16.4070.17+1.49+9.99%8777414392.323.49%
001316润贝航科30.6022.17+2.78+9.99%7616022624.675.04%
603920世运电路33.5863.85+3.05+9.99%17408657374.152.42%
001308康冠科技23.0331.68+2.09+9.98%7625017245.521.45%
002811郑中设计22.5939.04+2.05+9.98%4919610897.21.74%
000823超声电子17.8626.82+1.62+9.98%794936.9137303.213.36%
300154瑞凌股份13.6884.54+1.14+9.09%689209274.972.19%
688323瑞华泰20.08-43.12+1.66+9.01%94052.6418617.534.69%
301189奥尼电子52.331145.00+4.27+8.88%3064915915.61.93%
300976达瑞电子51.6031.82+4.20+8.86%4348921886.393.61%
600892大晟文化5.03-41.63+0.40+8.64%156530076759.5527.99%
002638勤上股份4.26-25.29+0.32+8.12%2103078675.011.55%
301595太力科技42.60145.09+3.16+8.01%193248174.724.73%
002815崇达技术15.3128.68+1.09+7.67%40609460132.15.23%
688114华大智造59.61-130.84+4.21+7.60%41896.2824299.91.01%
002577雷柏科技19.261452.46+1.36+7.60%6299312061.272.24%
300476胜宏科技133.4229.46+9.11+7.33%2520753321662.91%
301716鸿富诚375.2268.66+25.22+7.21%1596857088.1212.82%
688418震有科技25.50-27.46+1.67+7.01%29090.217405.1791.51%
002949华阳国际13.0631.44+0.85+6.96%22778029884.6614.99%
603228景旺电子57.4732.55+3.71+6.90%276099152703.32.81%
301630同宇新材154.0235.57+9.92+6.88%1157817488.717.07%
688228开普云83.54-162.59+5.35+6.84%31903.0927197.634.76%
002975博杰股份78.8942.14+5.01+6.78%7112054941.865.14%
000573粤宏远A3.8187.79+0.24+6.72%2181428167.773.45%
920491奥迪威24.0647.02+1.46+6.46%9158623142.467.91%
688026洁特生物23.80133.37+1.43+6.39%31522.337272.5712.25%
002988豪美新材28.76142.83+1.69+6.24%312078882.191.25%
300804广康生化38.84-460.47+2.26+6.18%106724083.123.88%
601138工业富联43.1816.11+2.47+6.07%1082642461860.80.55%
301086鸿富瀚114.5075.09+6.40+5.92%1688919011.222.42%
002792通宇通讯28.52-12966.32+1.59+5.90%20260957952.085.96%
002979雷赛智能52.9245.90+2.92+5.84%11750362730.075.24%
002583海能达8.40-63.00+0.46+5.79%31872426474.622.48%
300843胜蓝股份88.5676.99+4.75+5.67%3961034963.42.35%
603268松发股份157.7219.94+8.27+5.53%4809075913.612.06%
301363美好医疗17.2844.58+0.90+5.49%11100619019.432.13%
300053航宇微11.37-24.27+0.59+5.47%16271218547.222.46%
301413安培龙75.94380.37+3.93+5.46%7210055908.649.44%
001339智微智能58.8126.81+3.01+5.39%5956335092.123.68%
920045蘅东光314.0040.79+16.00+5.37%1841754700.86.54%
002611东方精工14.644.56+0.73+5.25%45757966547.984.56%
688322奥比中光114.77505.38+5.72+5.25%100720.5117219.43.14%
301449天溯计量35.8739.24+1.77+5.19%196237166.469.55%
301395仁信新材12.86-24.09+0.63+5.15%342284362.52.65%
301366一博科技47.5257.69+2.32+5.13%4186619458.633.58%
688045必易微61.4941.99+2.92+4.99%22643.2413742.53.21%
002436兴森科技26.92103.46+1.27+4.95%583763153794.63.85%
600162香江控股3.23-117.45+0.15+4.87%47934215440.081.47%
300177中海达6.10-16.88+0.28+4.81%23800814528.893.93%
301282金禄电子33.1232.54+1.50+4.74%9771931508.825.53%
002543万和电气7.17-22.43+0.32+4.67%1087667727.971.65%
688090瑞松科技48.45115.41+2.16+4.67%44685.6721728.882.82%
603863松炀资源11.96-15.73+0.53+4.64%427205099.682.09%
688512慧智微11.81-19.31+0.52+4.61%91255.4110737.132.79%
300503昊志机电60.6150.67+2.66+4.59%11361169610.114.67%
301312智立方49.06130.67+2.13+4.54%3060114866.713.61%
300638广和通21.0391.18+0.91+4.52%13624628623.152.57%
301488豪恩汽电88.27179.68+3.79+4.49%1288111483.63.08%
002045国光电器10.30-19.61+0.44+4.46%746964.976166.313.30%
000017深中华A6.61214.64+0.28+4.42%50900333432.8711.55%
301588美新科技22.0484.89+0.93+4.41%176553880.962.41%
300711广哈通信16.1354.40+0.68+4.40%246793964.550.88%
002579中京电子12.34-70.38+0.52+4.40%27670433834.44.74%
920075柏星龙15.21140.28+0.63+4.32%108431647.3523.09%
002419天虹股份4.8969.12+0.20+4.26%2013719760.031.76%
300629新劲刚18.4939.70+0.75+4.23%7488613682.283.45%
300852四会富仕51.0931.39+2.05+4.18%4780723902.373.09%
002141贤丰控股5.0067.74+0.20+4.17%54218626850.085.25%
300607拓斯达30.0984.05+1.20+4.15%16726450853.964.85%
301248杰创智能46.92214.52+1.87+4.15%7478135921.76.66%
002446盛路通信7.04280.91+0.28+4.14%14942310500.341.76%
002938鹏鼎控股48.6029.81+1.92+4.11%18780289165.40.81%
300739明阳电路22.8360.13+0.89+4.06%13028429387.584.29%
603386骏亚科技14.3094.37+0.55+4.00%687619701.882.11%
688175高凌信息27.09-2299.66+1.04+3.99%31476.828499.0151.87%
000048京基智农14.33-9.18+0.55+3.99%9599713727.241.81%
603936博敏电子12.78-274.38+0.49+3.99%15534919677.862.46%
300322硕贝德14.93121.44+0.57+3.97%10922616331.42.48%
300404博济医药11.9379.51+0.45+3.92%14712717478.75.15%
300115长盈精密30.27649.60+1.14+3.91%508484156615.83.75%
688622*ST禾信123.40-98.92+4.62+3.89%45905737.3260.65%
603348文灿股份15.14-7.49+0.56+3.84%500717660.811.59%
301578辰奕智能24.65291.48+0.91+3.83%163794037.345.44%
001201东瑞股份16.88-6.05+0.62+3.81%6684011330.413.15%
688359三孚新科60.39-245.08+2.17+3.73%18678.0711392.591.87%
002981朝阳科技22.30295.22+0.80+3.72%293776544.542.42%
600673东阳光23.799274.88+0.85+3.71%17302941197.10.58%
300951博硕科技45.31-117.64+1.61+3.68%197898788.171.31%
301486致尚科技130.58-1089.75+4.58+3.63%2749434963.313.77%
301513尚水智能57.40159.21+2.01+3.63%3688721285.6117.36%
002973侨银股份11.1740.43+0.39+3.62%13854115492.584.36%
600728佳都科技5.16753.06+0.18+3.61%58932830860.132.76%
002774快意电梯13.89150.51+0.48+3.58%8313911628.322.95%
301686中塑股份134.6454.84+4.64+3.57%751510001.98.61%
000070特发信息12.48-28.77+0.43+3.57%17050021183.81.99%
002465海格通信10.27-34.65+0.35+3.53%39403940514.421.59%
688662富信科技66.44136.62+2.26+3.52%35646.623477.623.11%
603328依顿电子10.3027.27+0.35+3.52%19362819699.481.94%
002916深南电路206.8527.74+6.93+3.47%705991441421.06%
001389广合科技87.7323.30+2.92+3.44%6099152934.864.00%
688227品高股份65.82-317.67+2.17+3.41%20177.0313150.11.78%
300814中富电路95.61153.23+3.15+3.41%2477523350.441.29%
603978深圳新星19.80-372.58+0.65+3.39%438888700.022.08%
688279峰岹科技203.5269.85+6.67+3.39%16674.4634361.131.78%
301628强达电路80.0440.89+2.62+3.38%102368094.673.52%
301041金百泽27.7655.79+0.90+3.35%3722010237.884.71%
688115思林杰50.50226.45+1.63+3.34%16739.578443.3081.79%
300939秋田微61.37128.81+1.98+3.33%1962211949.021.64%
301330熵基科技25.8828.94+0.83+3.31%327248566.641.60%
688686奥普特166.8086.69+5.30+3.28%28240.847715.632.31%
300679电连技术35.2568.85+1.12+3.28%6925524383.341.93%
300691联合光电14.23110.35+0.45+3.27%503697195.942.28%
920083金戈新材29.4538.61+0.93+3.26%59111727.0651.55%
002402和而泰16.6249.29+0.52+3.23%12561020967.21.53%
300408三环集团75.2433.20+2.35+3.22%221071164069.51.18%
920374云里物里15.8152.28+0.49+3.20%65031024.5891.37%
300403汉宇集团8.7826.32+0.27+3.17%816227183.751.86%
300252金信诺9.46208.51+0.29+3.16%937128868.61.68%
603838四通股份13.16-48.34+0.40+3.13%182302386.480.57%
002544普天科技15.47499.79+0.47+3.13%7262311343.861.07%
688183生益电子63.5424.08+1.93+3.13%77093.2448470.350.92%
300822贝仕达克9.88-165.40+0.30+3.13%615946224.022.13%
002980华盛昌69.2750.28+2.07+3.08%4786032898.854.73%
002076星光股份2.01-89.69+0.06+3.08%4522999021.4494.34%
300811铂科新材60.6945.85+1.79+3.04%4380926220.721.31%
301002崧盛股份29.87110.67+0.88+3.04%4999015152.495.69%
688343云天励飞48.78-32.48+1.43+3.02%40179.7319789.221.12%
688628优利德65.5332.56+1.92+3.02%15472.9510033.051.38%
300687赛意信息25.89-846.04+0.75+2.98%9921026058.832.95%
300749顶固集创19.0748.93+0.55+2.97%145822790.811.03%
301013利和兴25.10-42.94+0.72+2.95%5523313875.082.92%
002600领益智造11.9743.21+0.34+2.92%60261572773.160.83%
003021兆威机电104.89143.70+2.94+2.88%8409789837.884.04%
688655迅捷兴40.5975.98+1.13+2.86%60926.924176.764.57%
688522纳睿雷达18.4462.46+0.51+2.84%25979.944771.4981.51%
002870香山股份36.22-296.68+0.99+2.81%94073422.780.73%
000533顺钠股份9.8862.21+0.27+2.81%56913655317.368.31%
300606金太阳27.58224.90+0.75+2.80%356179935.152.99%
002990盛视科技33.5439.72+0.91+2.79%4444914943.373.22%
920178锐翔智能67.1431.04+1.82+2.79%22491505.0391.17%
003028振邦智能23.9897.75+0.65+2.79%169194090.192.39%
300602飞荣达28.1132.87+0.76+2.78%5172114532.681.29%
300619金银河21.54145.86+0.58+2.77%295326363.611.53%
002031巨轮智能5.24-42.98+0.14+2.75%690579.136520.993.14%
002289宇顺电子32.5431.49+0.86+2.71%205966710.350.75%
002249大洋电机7.5725.69+0.20+2.71%925139.170692.834.96%
301178天亿马34.74621.74+0.91+2.69%3450812202.015.02%
001232嘉立创159.0039.55+4.14+2.67%1005215866.662.27%
300790宇瞳光学16.2633.11+0.42+2.65%12814121074.812.80%
603002宏昌电子13.2256.24+0.34+2.64%25665233799.362.26%
003018金富科技32.0453.16+0.82+2.63%3400510882.581.20%
300572安车检测22.32-22.62+0.57+2.62%234975318.021.04%
001309德明利190.826.41+4.87+2.62%69303131290.62.98%
002420毅昌科技6.3211.43+0.16+2.60%868145532.92.15%
002824和胜股份18.2131.78+0.46+2.59%453658295.42.01%
002138顺络电子38.5629.61+0.97+2.58%7903530157.611.03%
301042安联锐视25.21106.09+0.63+2.56%171554373.881.86%
300083创世纪11.2151.31+0.28+2.56%24483127452.951.64%
301391卡莱特34.53443.69+0.86+2.55%96493341.071.04%
300328宜安科技11.68-68.44+0.29+2.55%806349431.261.17%
300916朗特智能27.86107.26+0.69+2.54%221216211.312.15%
301510固高科技27.8766.78+0.69+2.54%7589121383.722.00%
301468博盈特焊25.09147.07+0.62+2.53%157123953.921.61%
601615明阳智能8.56-17.78+0.21+2.51%25367921800.411.12%
001314亿道信息38.2521.00+0.93+2.49%258929984.182.08%
688788科思科技23.28-14.55+0.56+2.46%137683236.980.63%
301683慧谷新材99.3928.52+2.39+2.46%45384494.463.01%
002886沃特股份19.5767.64+0.47+2.46%408877986.591.96%
000020深华发A11.32125.81+0.27+2.44%479465475.252.65%
000058深赛格6.72215.41+0.16+2.44%963206460.70.98%
688210统联精密23.90-34.63+0.56+2.40%21710.765282.7861.33%
688499利元亨47.25137.82+1.10+2.38%61785.2129075.243.66%
920821则成电子18.55242.17+0.43+2.37%165333056.8362.27%
301660粤芯半导体28.05-39.18+0.65+2.37%20883058147.018.57%
301314科瑞思42.91141.81+0.99+2.36%104534485.213.49%
300350华鹏飞4.79-57.51+0.11+2.35%1086125190.072.35%
300556丝路视觉18.7331.85+0.43+2.35%10196119204.489.40%
002965祥鑫科技23.72-369.71+0.54+2.33%4766211414.562.00%
300616尚品宅配9.76-4.39+0.22+2.31%655396537.534.22%
300319麦捷科技14.3335.27+0.32+2.28%21085330139.722.47%
688383新益昌77.79-119.17+1.73+2.27%9012.1397008.8570.89%
300909汇创达49.80-415.09+1.10+2.26%133516646.951.03%
300647超频三7.71-23.23+0.17+2.25%16552912647.673.77%
301558三态股份6.84164.92+0.15+2.24%670344565.10.85%
688112鼎阳科技59.8451.74+1.31+2.24%22038.8213044.271.38%
920765美之高9.69-192.36+0.21+2.22%3084298.60320.58%
688618三旺通信21.60391.17+0.46+2.18%7479.561626.0510.68%
603118共进股份12.2692.83+0.26+2.17%12052314769.961.53%
000007全新好9.47-754.18+0.20+2.16%261622470.590.76%
301128强瑞技术68.6960.20+1.43+2.13%1822612507.691.43%
300281金明精机6.30-307.25+0.13+2.11%777914938.181.96%
688083中望软件50.79156.23+1.04+2.09%20866.2410763.381.23%
920957汉维科技8.9046.02+0.18+2.06%1575139.60270.37%
002008大族激光53.4821.99+1.08+2.06%233194124319.72.44%
300112万讯自控7.46-48.83+0.15+2.05%17884513494.166.56%
688726拉普拉斯40.4142.22+0.81+2.05%79214.8233027.693.57%
301283聚胶股份22.9619.87+0.46+2.04%68721588.880.75%
000636风华高科32.1352.93+0.64+2.03%28442391357.132.48%
300131英唐智控10.07-469.06+0.20+2.03%17047717199.751.60%
300868杰美特46.98-135.26+0.93+2.02%2630312424.613.26%
002902铭普光磁19.28-41.88+0.38+2.01%363257000.411.95%
920176维琪科技43.1432.86+0.85+2.01%23601021.711.20%
300221银禧科技9.6528.58+0.19+2.01%540525204.171.18%
301479弘景光电44.2138.21+0.87+2.01%163857303.412.30%
301538骏鼎达36.6224.09+0.72+2.01%98323646.652.25%
301319唯特偶57.09109.42+1.12+2.00%2746515698.242.00%
002656摩登大道2.59-57.30+0.05+1.97%772112014.681.12%
301091深城交16.6996.57+0.32+1.95%261304404.350.50%
002369卓翼科技5.26-13.33+0.10+1.94%819364336.261.45%
301018申菱环境62.15111.46+1.18+1.94%4760229579.171.68%
002167东方锆业13.8459.34+0.26+1.91%18593725765.952.44%
300671富满微36.78488.91+0.69+1.91%5559320475.042.49%
002735王子新材9.74-21.35+0.18+1.88%514225016.271.80%
301021英诺激光51.6397.57+0.95+1.87%2484212838.791.63%
688125安达智能97.85198.78+1.79+1.86%2844.292801.3060.35%
920556雅达股份6.5639.89+0.12+1.86%8103530.26740.63%
301308江波龙218.766.69+3.99+1.86%4338394812.841.54%
002957科瑞技术25.4338.52+0.46+1.84%5156713155.81.23%
000782恒申新材7.20-31.45+0.13+1.84%438263132.870.83%
002723小崧股份6.65-8.05+0.12+1.84%419152805.991.32%
301373凌玮科技74.3559.78+1.34+1.84%2271716787.183.26%
301328维峰电子42.2658.62+0.76+1.83%74453161.220.65%
002906华阳集团24.2615.23+0.43+1.80%4322710537.370.82%
000011深物业A9.10-47.01+0.16+1.79%11550110543.762.19%
300589江龙船艇12.56-36.03+0.22+1.78%672608501.853.02%
300681英搏尔16.6629.76+0.29+1.77%441457437.511.91%
002862实丰文化13.27-12.99+0.23+1.76%351384724.282.73%
002905金逸影视8.66-96.38+0.15+1.76%1031569114.132.95%
301191菲菱科思60.0960.06+1.04+1.76%94115663.781.80%
688318财富趋势63.6662.60+1.10+1.76%26848.2517161.231.05%
002724海洋王12.1879.70+0.21+1.75%46847456505.78.27%
688312燕麦科技31.4541.35+0.54+1.75%18694.785890.8321.27%
002348高乐股份6.99-53.67+0.12+1.75%878276198.890.97%
301608博实结51.2727.68+0.88+1.75%81644234.541.37%
002351漫步者12.2623.14+0.21+1.74%12408815262.752.35%
002917金奥博9.9325.17+0.17+1.74%487184876.311.87%
300716*ST泉为14.03-8.38+0.24+1.74%116131643.380.73%
002084海鸥住工4.13-24.74+0.07+1.72%1309475445.382.03%
603797联泰环保4.1318.12+0.07+1.72%35041515238.136.08%
300676华大基因39.05-29.97+0.66+1.72%3234212588.970.78%
603336宏辉果蔬7.73498.39+0.13+1.71%361922786.170.59%
688518联赢激光22.3024.61+0.37+1.69%113404.8251603.32%
300793佳禾智能13.30-32.27+0.22+1.68%20353927110.295.47%
300870欧陆通100.16592.14+1.62+1.64%2490825152.51.63%
300570太辰光103.3070.31+1.66+1.63%8584188029.844.50%
603051鹿山新材24.92-176.96+0.40+1.63%6094115429.53.77%
002161远望谷5.00-13.95+0.08+1.63%1281906451.551.73%
300173ST福能3.13-10.99+0.05+1.62%399021245.920.54%
300227光韵达7.53-14.88+0.12+1.62%522843943.191.15%
688525佰维存储128.046.35+2.04+1.62%70824.9290671.91.49%
002851麦格米特76.19112.83+1.21+1.61%9055568863.541.84%
002017东信和平12.6342.60+0.20+1.61%542986887.280.94%
301387光大同创37.99-122.65+0.60+1.60%60572314.350.57%
000078ST海王1.28-3.51+0.02+1.59%2796943594.961.06%
300889爱克股份17.29-34.16+0.27+1.59%133402311.330.89%
301326捷邦科技74.29-52.32+1.16+1.59%1623412170.222.25%
002681奋达科技4.49-102.41+0.07+1.58%25252611476.421.61%
002837英维克37.9298.72+0.59+1.58%11480843644.61.01%
000021深科技26.3734.05+0.41+1.58%16988644795.381.07%
300147*ST香雪5.16-2.36+0.08+1.57%1327696804.642.02%
002728特一药业9.1671.34+0.14+1.55%897828192.852.70%
300424航新科技12.04-43.73+0.18+1.52%359694325.771.40%
002745木林森10.71-20.06+0.16+1.52%10360011075.950.98%
002953日丰股份9.3932.55+0.14+1.51%531935048.731.89%
300962中金辐照13.4920.01+0.20+1.50%180292430.060.68%
001229魅视科技29.89142.23+0.44+1.49%94882849.281.29%
300151昌红科技15.79143.23+0.23+1.48%321955046.430.87%
688332中科蓝讯64.689.53+0.94+1.47%15347.0710051.470.86%
688609九联科技7.60-85.08+0.11+1.47%43390.663305.2970.83%
300668杰恩股份23.58-455.10+0.34+1.46%95912279.780.96%
002911佛燃能源11.8214.39+0.17+1.46%295493487.330.23%
300400劲拓股份23.0369.52+0.33+1.45%427289799.951.76%
688380中微半导29.4240.09+0.42+1.45%25236.497471.0480.63%
920138杰理科技30.8422.25+0.44+1.45%195916088.7232.03%
688625呈和科技35.8948.07+0.51+1.44%18875.346764.8350.73%
301322绿通科技41.31-297.36+0.58+1.42%132155441.661.22%
300615欣天科技10.72-37.43+0.15+1.42%321173465.472.10%
300565科信技术8.60-82.97+0.12+1.42%321182770.121.41%
301606绿联科技59.4926.23+0.83+1.41%3200319240.371.94%
301051信濠光电13.73-10.61+0.19+1.40%273553776.71.20%
001298好上好14.5025.19+0.20+1.40%325564740.30.80%
301603乔锋智能97.3522.39+1.34+1.40%1203111726.263.19%
920289华汇智能22.5918.73+0.31+1.39%60771375.7254.21%
920807奔朗新材8.05-86.16+0.11+1.39%5117412.70350.42%
300968格林精密8.80-27.80+0.12+1.38%206871832.950.50%
002955鸿合科技26.63-15771.60+0.36+1.37%123693296.120.60%
920871派特尔10.3970.59+0.14+1.37%63766.27570.14%
920124南特科技11.9130.71+0.16+1.36%2994358.11660.39%
301489思泉新材76.72122.15+1.03+1.36%1355810424.861.62%
002475立讯精密50.7321.66+0.68+1.36%371359189878.60.51%
688025杰普特281.9553.29+3.74+1.34%23944.7865767.92.52%
002676顺威股份5.2946.11+0.07+1.34%460082432.160.64%
300997欢乐家16.6487.46+0.22+1.34%499528307.751.27%
002238天威视讯6.82-24.15+0.09+1.34%10126469391.26%
600183生益科技71.4322.77+0.94+1.33%545536383642.82.26%
688620安凯微12.16507.04+0.16+1.33%57970.727086.8881.48%
301458钧崴电子30.4056.41+0.40+1.33%203716208.351.73%
300756金马游乐16.00131.45+0.21+1.33%441087089.932.30%
920926鸿智科技9.1662.14+0.12+1.33%1669153.22780.20%
920976视声智能19.8818.23+0.26+1.33%2644526.15990.60%
002301齐心集团6.9270.65+0.09+1.32%448043098.20.62%
300377赢时胜13.08-584.25+0.17+1.32%16248121208.962.32%
000066中国长城11.59218.79+0.15+1.31%21054424451.340.65%
688806泰诺麦博23.20-23.72+0.30+1.31%17989.54147.5223.53%
301338凯格精机59.8934.03+0.77+1.30%160769629.751.48%
688668鼎通科技101.3048.71+1.30+1.30%30043.4530384.642.16%
002055ST得润5.48-54.99+0.07+1.29%220541206.610.37%
300149睿智医药8.66-624.49+0.11+1.29%737676391.091.53%
002881美格智能42.8859.90+0.54+1.28%4611020060.932.51%
300042朗科科技29.3931.40+0.37+1.27%3979411765.51.99%
300622博士眼镜16.1226.80+0.20+1.26%9754015882.14.42%
002198ST嘉应3.23157.38+0.04+1.25%7456240.350.15%
002970锐明技术34.8924.72+0.43+1.25%117564124.970.89%
688559海目星38.9758.20+0.48+1.25%41585.6116264.311.68%
300499高澜股份23.55131.46+0.29+1.25%5268912486.641.94%
300335迪森股份4.9363.03+0.06+1.23%559152768.161.46%
002625光启技术19.00102.29+0.23+1.23%15607929877.780.72%
688327云从科技9.99-29.84+0.12+1.22%90397.69143.4261.08%
000025特力A14.1743.41+0.17+1.21%164932333.250.42%
002106莱宝高科9.2047.61+0.11+1.21%471264341.310.67%
000712锦龙股份8.4185.14+0.10+1.20%12776010763.861.43%
688209英集芯25.7142.02+0.30+1.18%61142.7215791.911.41%
002993奥海科技26.8384.63+0.31+1.17%174844716.310.73%
920523德瑞锂电13.8812.59+0.16+1.17%4611644.29630.58%
000055方大集团3.50-8.36+0.04+1.16%528281859.450.78%
000099中信海直12.2648.57+0.14+1.16%328494037.930.42%
920892广咨国际10.5315.32+0.12+1.15%1938204.15080.13%
002137实益达7.0460.01+0.08+1.15%585324148.571.48%
300689澄天伟业39.621069.49+0.45+1.15%117074603.271.15%
300484蓝海华腾12.4273.50+0.14+1.14%146711837.870.85%
001285瑞立科密29.3719.26+0.33+1.14%91812709.820.76%
688595芯海科技24.15-29.92+0.27+1.13%13062.953189.4280.90%
000014沙河股份9.08-12.54+0.10+1.11%265882435.051.10%
920080奥美森19.1018.38+0.21+1.11%965184.96790.13%
688699明微电子42.7738.56+0.47+1.11%16267.456980.7881.48%
301362民爆光电69.2580.62+0.76+1.11%1621211139.733.96%
000534万泽股份17.3351.63+0.19+1.11%445497748.540.88%
300720海川智能47.82954.73+0.52+1.10%2502811951.611.36%
300077国民技术15.75-326.75+0.17+1.09%8331413184.511.46%
688627精智达226.44285.78+2.44+1.09%29199.9765506.413.10%
301666大普微290.0850.55+3.11+1.08%1909155382.45.47%
300991创益通19.61-82.36+0.21+1.08%100961993.190.96%
000088盐田港4.6715.89+0.05+1.08%1220735668.50.39%
920072科莱瑞迪19.6822.53+0.21+1.08%1634323.12140.82%
300124汇川技术57.2729.89+0.61+1.08%12955474867.140.54%
001268联合精密20.01-92.50+0.21+1.06%99992008.341.06%
002741光华科技20.0666.14+0.21+1.06%12601325340.122.93%
002841视源股份42.1311.23+0.44+1.06%3786716030.560.73%
301123奕东电子43.16-134.72+0.45+1.05%215419307.871.30%
002187广百股份5.77-49.31+0.06+1.05%1385518004.681.98%
301658首航新能25.17-159.78+0.26+1.04%17183943981.7517.64%
001399惠科股份16.5135.69+0.17+1.04%6049910023.351.41%
002130沃尔核材14.5817.02+0.15+1.04%623259100.960.54%
001381C皇冠新材47.8277.36+0.49+1.04%10241849327.1523.23%
603725天安新材10.8064.64+0.11+1.03%14339615711.544.70%
688216气派科技26.5787.24+0.27+1.03%14036.953758.1751.32%
300812易天股份15.012385.15+0.15+1.01%144852186.590.81%
301029怡合达28.0929.10+0.28+1.01%5734416336.171.27%
002243力合科创7.0535.78+0.07+1.00%682034825.20.57%
301138华研精机24.4530.03+0.24+0.99%3619891.390.53%
688159有方科技26.49101.40+0.26+0.99%12899.933455.0441.39%
301323新莱福57.3637.66+0.56+0.99%66833820.810.98%
301112信邦智能26.82-34.87+0.26+0.98%3684995.740.33%
300938信测标准22.9026.89+0.22+0.97%338597795.241.60%
301133金钟股份20.89-38.82+0.20+0.97%83791772.50.75%
600589大位科技6.28-58.49+0.06+0.96%1547899849.421.05%
300409道氏技术13.6927.31+0.13+0.96%699919621.11.01%
003040楚天龙12.68-146.55+0.12+0.96%554627071.3111.21%
001382新亚电缆15.9279.98+0.15+0.95%270154366.664.29%
688268华特气体101.0870.28+0.95+0.95%13130.2713292.761.03%
300235方直科技9.59147.37+0.09+0.95%226852186.341.11%
300781因赛集团28.00-47.14+0.26+0.94%6814219257.935.63%
603322超讯科技22.67-83.70+0.21+0.94%149593425.90.94%
601333广深铁路3.2717.43+0.03+0.93%49714016146.50.88%
002823凯中精密12.0118.56+0.11+0.92%335264060.751.50%
300310宜通世纪4.391365.76+0.04+0.92%863173793.921.07%
603991领先股份126.8160.56+1.15+0.92%1461518704.931.63%
301382蜂助手30.0855.50+0.27+0.91%272098241.5511.15%
688575亚辉龙11.1860.00+0.10+0.90%49648.395578.790.87%
301377鼎泰高科193.0862.96+1.71+0.89%2180541828.742.20%
300586美联新材6.81-109.60+0.06+0.89%525853598.180.98%
300521爱司凯19.48-112.99+0.17+0.88%96721903.140.65%
301528多浦乐49.6955.28+0.43+0.87%37611883.920.81%
002213大为股份21.23806.78+0.18+0.86%245805236.391.19%
002548金新农3.55-3.97+0.03+0.85%910433251.741.13%
002285世联行2.37-7.47+0.02+0.85%2149325109.261.09%
000063中兴通讯28.4431.23+0.24+0.85%22477664169.920.56%
600428中远海特10.779.63+0.09+0.84%10465711352.880.38%
688589力合微16.85125.12+0.14+0.84%11550.051967.1560.79%
300545联得装备21.6744.55+0.18+0.84%166963639.181.35%
002313日海智能8.44-20.41+0.07+0.84%995498460.12.66%
002654万润科技9.65251.15+0.08+0.84%818187944.6891.03%
002668TCL智家8.489.98+0.07+0.83%463133905.960.43%
688171纬德信息19.39-365.79+0.16+0.83%7013.321380.0640.60%
603390通达电气9.7024.40+0.08+0.83%205382007.890.59%
000576甘化科工7.3853.40+0.06+0.82%1022287639.382.36%
300961深水海纳11.13-8.30+0.09+0.82%327943712.52.14%
920925锦好医疗9.97-103.36+0.08+0.81%2227222.7150.40%
000032深桑达A11.25-139.12+0.09+0.81%11131112569.670.92%
920876慧为智能15.50101.26+0.12+0.78%3007469.45740.76%
301305朗坤科技21.0416.97+0.16+0.77%148393136.381.19%
002888惠威科技15.80113.01+0.12+0.77%115031837.781.54%
002587奥拓电子5.27161.78+0.04+0.76%810284304.641.52%
920065千岸科技29.3112.81+0.22+0.76%68251999.7514.33%
300903科翔股份72.38268.01+0.54+0.75%11181880306.553.18%
002806华锋股份12.07-50.95+0.09+0.75%184832264.161.11%
300098高新兴4.04-128.38+0.03+0.75%1135714612.350.74%
300199翰宇药业24.3253.45+0.18+0.75%16335939960.072.19%
600685中船防务26.1924.57+0.19+0.73%307138063.940.37%
920001纬达光电9.73-33.38+0.07+0.72%3830375.27740.43%
920275驱动力5.601037.94+0.04+0.72%2816159.40680.21%
603535嘉诚国际5.61-68.84+0.04+0.72%180761017.030.35%
002869金溢科技15.51-14.26+0.11+0.71%103171616.050.65%
002139拓邦股份9.8887.01+0.07+0.71%525255216.820.49%
920039国义招标7.0846.73+0.05+0.71%1769125.91430.12%
688321微芯生物21.27132.01+0.15+0.71%23695.015030.0580.53%
300745欣锐科技20.07-57.19+0.14+0.70%216244381.151.52%
300410正业科技7.1748.23+0.05+0.70%581254196.41.58%
002303美盈森4.3129.89+0.03+0.70%1318885718.981.24%
688252天德钰20.1628.36+0.14+0.70%19514.263967.3910.48%
688208道通科技21.6320.10+0.15+0.70%23897.875202.5880.36%
920375派诺科技5.79-35.65+0.04+0.70%10633624.7621.08%
002035华帝股份4.3623.01+0.03+0.69%506002210.240.65%
920123芭薇股份10.1924.87+0.07+0.69%1162119.04330.18%
000523红棉股份2.9242.82+0.02+0.69%3330789720.3511.86%
001326联域股份76.73192.56+0.52+0.68%43543356.871.81%
002833弘亚数控16.4815.95+0.11+0.67%153082534.140.52%
002421达实智能3.06-22.63+0.02+0.66%107589933416.095.28%
002663普邦股份1.54-5.96+0.01+0.65%1459052258.131.13%
688775影石创新107.35232.64+0.69+0.65%38285.6241507.951.48%
000090天健集团3.17-23.90+0.02+0.63%684442168.480.37%
003816中国广核4.7822.26+0.03+0.63%58388427879.950.15%
000042中洲控股6.42-155.62+0.04+0.63%243711572.820.37%
300634彩讯股份19.3244.67+0.12+0.62%406877953.3910.94%
002429兆驰股份6.4627.40+0.04+0.62%15449810015.280.34%
601139深圳燃气6.5011.31+0.04+0.62%1361328844.80.47%
688020方邦股份73.26-57.26+0.45+0.62%14437.5810678.51.75%
002441众业达8.1620.17+0.05+0.62%245592013.760.62%
920267鑫汇科14.70-43.22+0.09+0.62%1826272.2420.67%
002989中天精装17.97-22.28+0.11+0.62%146892663.020.74%
688173希荻微9.84-31.58+0.06+0.61%28055.542786.1070.68%
002867周大生11.7514.61+0.07+0.60%506265931.450.47%
300301ST长方3.36-20.41+0.02+0.60%16443552.240.21%
001287中电港20.1612.65+0.12+0.60%8110416413.061.07%
301369联动科技87.83145.15+0.52+0.60%1155510139.992.08%
000089深圳机场6.7914.58+0.04+0.59%508403439.090.25%
002842翔鹭钨业24.1014.17+0.14+0.58%4969812031.521.85%
300917特发服务27.5936.51+0.16+0.58%299168356.641.77%
301629矽电股份188.09243.91+1.09+0.58%632111909.583.29%
002855捷荣技术10.38-9.42+0.06+0.58%355813747.261.45%
301365矩阵股份24.2690.36+0.14+0.58%104592552.310.85%
003037三和管桩5.22-102.75+0.03+0.58%17432913.870.29%
001319铭科精技19.3620.86+0.11+0.57%98091922.431.20%
603038华立股份12.4249.56+0.07+0.57%185272316.610.69%
300562乐心股份12.4627.05+0.07+0.56%421345301.232.52%
300241瑞丰光电5.3833.69+0.03+0.56%563753040.880.94%
002584西陇科学7.2486.14+0.04+0.56%896946501.681.86%
688345博力威43.9441.40+0.24+0.55%6990.713104.3450.69%
002197证通电子5.52-11.14+0.03+0.55%621443457.61.16%
002227*ST特迅5.65-20.05+0.03+0.53%4489253.680.18%
002181粤传媒11.31-545.85+0.06+0.53%72346882118.776.38%
002882金龙羽21.31171.68+0.11+0.52%321236897.121.30%
301110青木科技32.9830.61+0.17+0.52%143814767.261.58%
002757南兴股份15.8029.86+0.08+0.51%388326196.031.37%
300052中青宝10.02-48.46+0.05+0.50%445994501.941.70%
300219鸿利智汇6.0436.71+0.03+0.50%536123251.330.76%
300460ST惠伦8.08-16.67+0.04+0.50%7218584.240.26%
000006深振业A6.16-56.42+0.03+0.49%588973645.650.44%
000019深粮控股6.2143.66+0.03+0.49%432162677.521.04%
000034神州数码21.0933.88+0.10+0.48%5109810843.110.60%
300576容大感光23.2495.74+0.11+0.48%353878250.21.35%
300995奇德新材21.1679.95+0.10+0.47%86671869.951.42%
300238冠昊生物10.74217.37+0.05+0.47%172971874.240.65%
301067显盈科技24.23-25.67+0.11+0.46%78221918.881.18%
688393安必平17.73-47.46+0.08+0.45%10014.941801.1611.07%
920768拾比佰6.6517.23+0.03+0.45%4489299.2820.42%
000100TCL科技4.5915.28+0.02+0.44%970723.144534.350.48%
300620光库科技175.14123.96+0.76+0.44%5501195123.452.22%
300724捷佳伟创60.1137.28+0.26+0.43%9452057870.813.26%
000529广弘控股4.6357.00+0.02+0.43%255401180.560.45%
300333兆日科技9.61136.87+0.04+0.42%937289116.462.80%
300193佳士科技7.3620.71+0.03+0.41%159541178.60.38%
600143金发科技12.4535.45+0.05+0.40%8958011248.250.34%
300977深圳瑞捷15.38222.67+0.06+0.39%177612807.791.85%
600323瀚蓝环境31.0211.42+0.12+0.39%189575853.090.23%
301577美信科技44.07-51.34+0.17+0.39%31851417.111.69%
688128中国电研23.4316.32+0.09+0.39%12371.62913.8720.31%
300037新宙邦54.9021.88+0.21+0.38%4903126966.290.90%
002030达安基因5.29-9.99+0.02+0.38%509142695.580.36%
002822ST中装2.73-1.98+0.01+0.37%22722617.150.21%
002845同兴达11.2446.96+0.04+0.36%201852274.510.81%
300498温氏股份16.88-22.69+0.06+0.36%23613539991.730.40%
300538同益股份11.30-26.52+0.04+0.36%150611713.431.23%
300303聚飞光电5.8337.75+0.02+0.34%812064755.740.61%
688389普门科技11.7036.95+0.04+0.34%21122.862485.7250.49%
000001平安银行11.855.29+0.04+0.34%47514156231.590.24%
002912中新赛克23.78-79.61+0.08+0.34%366968821.192.26%
300731科创新源26.90-905.23+0.09+0.34%3852810455.152.29%
002334英威腾6.1958.29+0.02+0.32%324212020.580.44%
300162雷曼光电6.33-26.03+0.02+0.32%556813543.011.63%
300246宝莱特13.10-29.49+0.04+0.31%138611825.820.65%
300506名家汇3.36855.43+0.01+0.30%743652513.480.98%
002885京泉华20.7345.85+0.06+0.29%370547754.051.56%
300030阳普医疗6.92228.75+0.02+0.29%17487212139.926.42%
301318维海德21.1076.98+0.06+0.29%4185890.30.45%
300464星徽股份7.0618915.20+0.02+0.28%579804129.51.27%
300543朗科智能7.19-50.42+0.02+0.28%185501351.510.74%
301177迪阿股份21.60116.14+0.06+0.28%3457749.250.09%
001872招商港口25.4212.69+0.07+0.28%162614122.670.07%
300531优博讯14.6329.92+0.04+0.27%259193813.740.83%
002218拓日新能3.70-27.46+0.01+0.27%58163921870.674.19%
002609捷顺科技7.4184.58+0.02+0.27%171601280.990.37%
300532今天国际7.6620.10+0.02+0.26%615274744.071.02%
300458全志科技27.0241.77+0.07+0.26%15197541511.461.87%
002016世荣兆业3.9136.43+0.01+0.26%319521254.720.39%
002101广东鸿图8.1225.27+0.02+0.25%130421064.470.20%
300738奥飞数据16.5877.22+0.04+0.24%8733514635.30.89%
002317众生药业24.95105.11+0.06+0.24%7988619939.941.04%
688388嘉元科技21.4924.52+0.05+0.23%92342.5119980.721.40%
002835同为股份12.9624.21+0.03+0.23%166622187.981.31%
688612威迈斯26.0619.03+0.06+0.23%11776.843072.5780.46%
002169智光电气8.7037.94+0.02+0.23%796216986.011.05%
002736国信证券9.0510.99+0.02+0.22%593205361.180.06%
688328深科达50.4458.66+0.11+0.22%24810.9312627.212.61%
301631壹连科技50.6124.74+0.11+0.22%88114488.082.02%
002292奥飞娱乐9.4267.31+0.02+0.21%42557940618.514.18%
688007光峰科技9.63-17.06+0.02+0.21%29958.512928.2490.65%
301038深水规院14.4952.37+0.03+0.21%71731045.620.32%
603983丸美生物24.2769.20+0.05+0.21%76931883.320.19%
000062深圳华强19.4229.44+0.04+0.21%428468365.740.41%
300752隆利科技10.0380.34+0.02+0.20%167921699.030.75%
000060中金岭南5.1616.97+0.01+0.19%1834679501.440.41%
002221东华能源5.18-10.66+0.01+0.19%593653090.870.41%
300591万里马5.28-22.48+0.01+0.19%408892182.311.17%
001212中旗新材27.05-122.69+0.05+0.19%169574602.590.94%
002327富安娜5.4914.68+0.01+0.18%14370788.970.29%
300989蕾奥规划11.50-34.32+0.02+0.17%212532465.741.30%
301632广东建科11.8048.97+0.02+0.17%96091135.970.52%
001322箭牌家居6.17-98.69+0.01+0.16%10818673.670.14%
001313粤海饲料6.4599.46+0.01+0.16%303121960.360.43%
002400省广集团6.57-264.63+0.01+0.15%60770740006.993.52%
002647仁东控股7.06155.70+0.01+0.14%897586374.960.88%
688135利扬芯片28.37261.07+0.04+0.14%99636.5728429.864.27%
301332德尔玛7.1829.86+0.01+0.14%9164660.990.35%
301223中荣股份15.4919.18+0.02+0.13%3921610.150.20%
688721龙图光罩31.27180.68+0.04+0.13%8996.3182850.2551.63%
000045深纺织A9.0754.56+0.01+0.11%213191945.470.47%
301348蓝箭电子18.99648.94+0.02+0.11%263845036.851.36%
000532华金资本10.5524.10+0.01+0.09%203552159.560.59%
300925法本信息13.5077.62+0.01+0.07%221843015.550.63%
301392汇成真空116.73238.71+0.07+0.06%1283715074.293.15%
600036招商银行42.897.08+0.01+0.02%242314103404.80.12%
000002万科A3.24-0.460.000.00%59192519206.510.61%
000050深天马A5.60-9.670.000.00%811624570.930.33%
000056*ST皇庭1.83-3.320.000.00%667441228.510.74%
000068华控赛格2.86-65.310.000.00%482381399.160.48%
000069华侨城A1.69-0.920.000.00%1435462426.030.21%
000531穗恒运A5.2039.800.000.00%15750823.210.17%
000659珠海中富2.44-32.730.000.00%759461869.570.59%
000676智度股份6.8532.710.000.00%29896120730.692.37%
000717中南股份2.02-4.010.000.00%669871358.770.28%
000776广发证券19.107.950.000.00%14821028457.620.25%
000828东莞控股10.0412.910.000.00%172841733.660.17%
600518康美药业1.34204.410.000.00%4829166471.440.35%
600525长园集团4.04-6.310.000.00%438301784.180.33%
600868梅雁吉祥2.64-67.350.000.00%1399483710.330.74%
600894广日股份7.5611.080.000.00%11505870.530.14%
600446金证股份10.03-75.910.000.00%558665633.210.59%
002060广东建工3.1814.740.000.00%665832112.490.43%
002183怡亚通3.80-25.770.000.00%1236994733.180.48%
002210飞马国际1.92190.830.000.00%1251112407.160.47%
002295精艺股份7.69-29.470.000.00%242131894.180.97%
002314南山控股2.05-1.550.000.00%853531762.510.64%
002356鹏飞绿能2.33-78.850.000.00%720961691.410.55%
002425凯撒文化3.22-6.670.000.00%2635338561.822.86%
300094国联水产2.91-4.140.000.00%2432897112.7292.20%
002449国星光电6.00-27.770.000.00%246551484.710.40%
002482广田集团1.17-42.860.000.00%2182152566.540.58%
300155安居宝3.80-34.020.000.00%343161313.511.04%
300167ST迪威迅3.09-16.860.000.00%24299758.430.65%
300176鸿特科技3.83-81.910.000.00%425291651.780.80%
300269联建光电4.11-67.450.000.00%478661982.520.91%
002666德联集团3.67303.800.000.00%352541300.920.70%
300311任子行4.8392.030.000.00%1115845424.512.08%
002717*ST岭南--------------
300533冰川网络15.51-29.660.000.00%601689427.4492.60%
002797第一创业5.8228.480.000.00%1035316038.820.25%
601228广州港3.1327.260.000.00%870412718.980.12%
002853皮阿诺18.94-120.430.000.00%3391643.330.26%
002763汇洁股份7.1729.650.000.00%153561101.740.51%
002918蒙娜丽莎9.0252.810.000.00%213721941.411.00%
002972科安达11.0335.310.000.00%142211591.581.03%
300921南凌科技13.10106.770.000.00%235393122.471.45%
688793倍轻松14.56-10.560.000.00%8459.81254.8011.00%
920729永顺生物6.16100.400.000.00%4207260.19530.54%
688248南网科技43.8056.79-0.01-0.02%21555.919649.6260.38%
300723一品红29.7774.56-0.01-0.03%113763391.920.27%
001378德冠新材17.1229.44-0.01-0.06%210333635.392.49%
600999招商证券16.206.79-0.01-0.06%14193823085.180.19%
002919名臣健康16.03-85.59-0.01-0.06%125202021.570.47%
301618长联科技27.36133.27-0.02-0.07%2656730.230.55%
603630拉芳家化13.32563.31-0.01-0.08%166432237.260.74%
300206理邦仪器12.0318.87-0.01-0.08%190142287.740.56%
688049炬芯科技47.4835.60-0.04-0.08%45759.0721888.032.60%
600872中炬高新20.2820.37-0.02-0.10%5477211085.190.71%
300771智莱科技10.0029.11-0.01-0.10%126091269.830.67%
920185贝特瑞18.5929.45-0.02-0.11%205793859.4580.18%
300778新城市9.06-49.48-0.01-0.11%136581251.110.67%
301638南网数字17.9375.80-0.02-0.11%222964030.60.89%
300063天龙集团8.4290.09-0.01-0.12%28454124171.454.54%
300047天源迪科8.41207.44-0.01-0.12%464163931.350.80%
301135瑞德智能16.79202.71-0.02-0.12%74651276.150.74%
301590优优绿能57.31-41.59-0.07-0.12%36922142.161.51%
300932三友联众8.0827.02-0.01-0.12%544324437.391.71%
002884凌霄泵业15.7913.73-0.02-0.13%123941949.050.45%
688638誉辰智能30.35-12.33-0.04-0.13%3710.741146.2141.40%
301131聚赛龙28.83-170.46-0.04-0.14%38791130.260.99%
301011华立科技14.01-19.48-0.02-0.14%178692545.41.22%
688395正弦电气20.5741.84-0.03-0.15%4779.56994.79490.55%
300004南风股份6.77-228.87-0.01-0.15%411342805.190.86%
000651格力电器38.968.79-0.06-0.15%10903942445.970.20%
000027深圳能源6.2812.72-0.01-0.16%650414085.440.14%
002782可立克12.3431.74-0.02-0.16%308613834.090.63%
002212天融信5.98-40.21-0.01-0.17%19433611723.781.67%
688401路维光电47.4732.94-0.08-0.17%17718.488441.0020.92%
002528*ST英飞5.91-16.96-0.01-0.17%322711905.680.31%
001323慕思股份17.6524.61-0.03-0.17%62001097.220.20%
002856*ST美芝17.30-9.50-0.03-0.17%139772422.81.13%
002291遥望科技5.67-35.19-0.01-0.18%23523713452.622.71%
300940南极光11.31-165.26-0.02-0.18%141541616.940.90%
300057万顺新材5.31-201.09-0.01-0.19%579303104.460.70%
300012华测检测15.6822.69-0.03-0.19%8485613442.790.59%
300146汤臣倍健10.3725.51-0.02-0.19%380833943.250.34%
002177御银股份5.16239.72-0.01-0.19%435172258.270.64%
002575群兴玩具4.84-55.53-0.01-0.21%661783230.691.13%
300448浩云科技4.82-89.60-0.01-0.21%402141952.540.63%
000507珠海港4.6924.15-0.01-0.21%273541286.30.30%
000333美的集团89.4014.37-0.20-0.22%8900479159.650.13%
000513丽珠集团31.2817.84-0.07-0.22%4052612631.190.71%
002967广电计量17.8424.13-0.04-0.22%140712520.70.23%
688177百奥泰17.73-16.65-0.04-0.23%10669.091900.3880.26%
600548深高速8.7117.96-0.02-0.23%202101754.110.11%
300529健帆生物20.5325.06-0.05-0.24%6858714046.811.34%
300978东箭科技8.2133.19-0.02-0.24%9303770.780.32%
300832新产业60.2726.22-0.15-0.25%2207013210.410.32%
301516中远通15.18-92.94-0.04-0.26%244853740.973.49%
300207欣旺达18.44128.56-0.05-0.27%30262656279.121.77%
300415伊之密18.1513.95-0.05-0.27%158352902.190.35%
601318中国平安54.359.98-0.15-0.28%16111487711.020.15%
301512智信精密28.5267.20-0.08-0.28%44171277.920.91%
600380健康元10.5016.99-0.03-0.28%470954945.660.26%
000012南玻A3.48-17.26-0.01-0.29%471251649.150.24%
002294信立泰31.1248.52-0.09-0.29%4641014442.120.42%
603861白云电器10.3226.88-0.03-0.29%344153588.470.65%
002672东江环保3.37-3.44-0.01-0.30%28867980.250.32%
301263泰恩康19.95354.78-0.06-0.30%134012695.250.37%
000036华联控股3.2872.10-0.01-0.30%679852239.770.48%
002594比亚迪84.9724.49-0.26-0.31%9023277114.310.26%
002992宝明科技32.59-380.13-0.10-0.31%285549421.981.80%
000555神州信息9.60-69.38-0.03-0.31%439964267.070.45%
603898好莱客12.75-81.15-0.04-0.31%7639980.790.25%
600433冠豪高新3.04163.83-0.01-0.33%710642165.540.41%
300735光弘科技15.0176.79-0.05-0.33%319034835.820.42%
603813原尚股份20.45-22.16-0.07-0.34%60251257.780.57%
002311海大集团49.1826.77-0.17-0.34%174538583.260.11%
300942易瑞生物5.77-73.78-0.02-0.35%218371268.930.54%
300639凯普生物5.7255.47-0.02-0.35%550893163.110.87%
001914招商积余8.5614.45-0.03-0.35%330292830.60.31%
688772珠海冠宇16.79-231.84-0.06-0.36%212306.136428.951.87%
001338永顺泰8.33103.50-0.03-0.36%126911061.550.25%
002256兆新股份2.75239.69-0.01-0.36%1302333609.360.65%
002733雄韬股份15.7395.96-0.06-0.38%608329667.041.65%
600029南方航空5.17-16.28-0.02-0.39%29699415446.550.22%
600030中信证券25.6210.61-0.10-0.39%24614263214.060.20%
300130新国都17.6121.92-0.07-0.40%309125489.510.71%
601238广汽集团4.95-4.41-0.02-0.40%705943508.940.10%
002170芭田股份9.8111.28-0.04-0.41%436844302.250.55%
301602超研股份14.6360.86-0.06-0.41%74561096.650.36%
300232洲明科技4.85-129.00-0.02-0.41%498392442.610.56%
301043绿岛风38.6845.34-0.16-0.41%73752941.371.30%
003039顺控发展12.0022.71-0.05-0.41%159691927.690.26%
002616长青集团4.7712.43-0.02-0.42%271641302.580.46%
300457赢合科技19.0217.82-0.08-0.42%460458814.520.72%
002816*ST和科16.59-261.60-0.07-0.42%60321004.940.60%
300888稳健医疗30.6122.97-0.13-0.42%120843708.140.21%
000987越秀资本6.878.77-0.03-0.43%709884885.730.14%
688617惠泰医疗284.0139.58-1.25-0.44%5730.0216186.670.40%
002705新宝股份11.3624.24-0.05-0.44%199822269.350.25%
301325曼恩斯特27.13-17.66-0.12-0.44%84222315.230.59%
002152广电运通8.7128.60-0.04-0.46%619755428.760.25%
301662宏工科技60.9278.52-0.28-0.46%113987026.182.56%
002319乐通股份8.62-842.85-0.04-0.46%273842380.621.31%
688548广钢气体25.8568.50-0.12-0.46%66187.6817097.690.50%
002495佳隆股份2.14121.02-0.01-0.47%1035532227.551.49%
000031大悦城2.13-3.13-0.01-0.47%1721563689.40.40%
600383金地集团2.13-0.78-0.01-0.47%2428875211.060.54%
300791仙乐健康17.0049.37-0.08-0.47%4525772.180.18%
300468四方精创19.06166.17-0.09-0.47%6295012109.261.19%
603608天创股份16.77198.20-0.08-0.47%556959517.4491.31%
002215诺普信8.3711.75-0.04-0.48%369973109.670.46%
002678珠江钢琴4.16-16.26-0.02-0.48%3415514290.25%
002766索菱股份4.15-32.31-0.02-0.48%690312901.20.80%
300376易事特4.06-46.22-0.02-0.49%962453939.150.41%
300737科顺股份3.97-8.73-0.02-0.50%703302819.470.79%
300675建科院11.82-25.15-0.06-0.51%120831444.410.82%
001209洪兴股份15.7383.28-0.08-0.51%74801195.290.78%
002572索菲亚7.7419.13-0.04-0.51%451913514.030.62%
002416爱施德7.6962.17-0.04-0.52%477103697.630.39%
300546雄帝科技15.35469.31-0.08-0.52%118291834.150.86%
601033永兴股份15.0414.31-0.08-0.53%159062391.180.66%
002456欧菲光5.63-32.66-0.03-0.53%1732959833.250.52%
002909集泰股份5.60-70.23-0.03-0.53%613203460.841.61%
002939长城证券7.4513.04-0.04-0.53%514693848.430.14%
300242佳云科技3.71-79.04-0.02-0.54%825723105.491.30%
000637茂化实华3.69-27.25-0.02-0.54%456981709.51.25%
000601韶能股份5.5326.53-0.03-0.54%21953212249.782.08%
002875安奈儿11.05-60.48-0.06-0.54%223682497.671.06%
002930宏川智慧7.36-8.75-0.04-0.54%317762359.360.73%
002999天禾股份5.4831.42-0.03-0.54%549063035.11.59%
301059金三江10.9429.78-0.06-0.55%92221017.920.45%
600332白云山19.9815.01-0.11-0.55%266905333.450.19%
300197节能铁汉1.81-1.81-0.01-0.55%1792113263.050.60%
301500飞南资源19.8913.41-0.11-0.55%242654871.151.68%
300568星源材质12.5868.21-0.07-0.55%18687223786.911.55%
002959小熊电器33.8617.73-0.19-0.56%60752064.440.43%
603882金域医学28.4747.12-0.16-0.56%5285315139.011.15%
688325赛微微电92.5093.85-0.52-0.56%3590.13356.0460.44%
301268铭利达10.65-12.30-0.06-0.56%158791713.840.44%
000524岭南控股8.7573.88-0.05-0.57%349013073.930.52%
002813路畅科技25.97-55.54-0.15-0.57%124603284.261.04%
002660茂硕电源6.90-12.38-0.04-0.58%182731278.780.53%
002105信隆健康5.09-51.23-0.03-0.59%609433152.421.67%
003035南网能源5.0648.14-0.03-0.59%792734035.630.21%
002683广东宏大33.6325.58-0.20-0.59%6928523559.451.04%
300834星辉环材33.5796.75-0.20-0.59%38301293.370.20%
300599雄塑科技10.07-44.91-0.06-0.59%310873161.640.98%
002052同洲电子6.67-206.51-0.04-0.60%207531397.130.30%
002209达意隆11.6213.69-0.07-0.60%194732303.961.23%
600499科达制造11.3310.49-0.07-0.61%11500313100.10.60%
003003天元股份9.5935.89-0.06-0.62%132941289.81.13%
002054德美化工6.3916.54-0.04-0.62%347322236.460.91%
600684珠江股份3.1446.53-0.02-0.63%573291812.670.67%
001202炬申股份12.5329.46-0.08-0.63%6321801.360.54%
002791坚朗五金13.88-15.89-0.09-0.64%203672851.410.96%
002923润都股份9.2354.41-0.06-0.65%315232922.341.22%
000685中山公用10.695.82-0.07-0.65%406864360.30.33%
603848好太太12.1222.47-0.08-0.66%85971053.160.21%
920627力王股份18.1378.93-0.12-0.66%319905830.6066.52%
920110雷特科技23.7324.64-0.16-0.67%549130.99240.34%
300482万孚生物16.30-121.35-0.11-0.67%222903645.840.52%
003012东鹏控股4.4495.36-0.03-0.67%280061248.330.25%
688671碧兴物联19.12-18.70-0.13-0.68%5264.221028.8340.98%
002551尚荣医疗2.94-18.11-0.02-0.68%685392023.371.12%
300833浩洋股份38.1630.21-0.26-0.68%29381129.430.36%
002809红墙股份7.31-31.24-0.05-0.68%644994832.893.79%
002340格林美5.7717.48-0.04-0.69%26119815144.050.51%
603808歌力思7.2015.83-0.05-0.69%262981910.410.72%
688530欧莱新材44.4998.46-0.31-0.69%35627.715841.595.11%
600185珠免集团4.29-18.14-0.03-0.69%669362887.570.36%
000061农产品5.7124.90-0.04-0.70%419922408.90.23%
300601康泰生物12.71121.83-0.09-0.70%541106899.320.60%
300264佳创视讯5.55-78.77-0.04-0.72%407142291.51.10%
688759必贝特16.18-36.84-0.12-0.74%19212.353133.8630.80%
600382广东明珠5.2888.54-0.04-0.75%302601601.990.47%
002063远光软件5.2333.87-0.04-0.76%639613367.520.36%
688138清溢光电28.5344.21-0.22-0.77%26403.837575.0420.84%
300844山水比德20.53-38.69-0.16-0.77%58361223.990.64%
603043广州酒家15.3617.69-0.12-0.78%200083076.080.36%
300417南华仪器10.16636.39-0.08-0.78%189491959.152.16%
301033迈普医学53.0328.09-0.42-0.79%49742657.910.88%
603160汇顶科技62.8056.56-0.50-0.79%3933824970.740.84%
000028国药一致21.3311.54-0.17-0.79%118292523.490.22%
688712北芯生命28.7789.08-0.23-0.79%6378.511841.661.40%
603309维力医疗11.0197.37-0.09-0.81%169531876.140.58%
603063禾望电气21.9730.54-0.18-0.81%6232613823.671.35%
002922伊戈尔21.8841.54-0.18-0.82%12894628662.333.37%
002399海普瑞9.3672.36-0.08-0.85%156961474.140.13%
002789*ST建艺9.36-2.44-0.08-0.85%143021360.330.91%
002762金发拉比8.01-24.41-0.07-0.87%182311470.640.51%
002920德赛西威78.9018.83-0.69-0.87%2900623122.080.49%
301200大族数控135.8035.39-1.20-0.88%1704123181.910.40%
002880卫光生物19.8726.56-0.18-0.90%56161118.340.25%
000009中国宝安6.62-109.76-0.06-0.90%522653478.260.20%
000010*ST美丽1.08-42.99-0.01-0.92%998041092.151.05%
301327华宝新能42.60-90.64-0.40-0.93%66512858.770.47%
002846英联股份9.5892.62-0.09-0.93%259562513.410.96%
002191劲嘉股份3.17-10.78-0.03-0.94%439041402.950.31%
002830名雕股份12.6553.38-0.12-0.94%105911363.951.14%
000039中集集团9.48496.30-0.09-0.94%10982810513.560.48%
300713英可瑞11.58-17.25-0.11-0.94%150711778.11.69%
301396宏景科技114.31106.52-1.09-0.94%4867455948.233.44%
000429粤高速A13.6018.20-0.13-0.95%299294067.660.23%
000049德赛电池20.8319.22-0.20-0.95%186823918.470.49%
002759ST天际11.4012.46-0.11-0.96%859839902.361.72%
002518科士达27.5524.07-0.27-0.97%4641212923.230.82%
920469富恒新材5.09-5.06-0.05-0.97%15170770.86231.47%
600004白云机场8.1419.73-0.08-0.97%483573947.340.20%
300891惠云钛业6.08-48.95-0.06-0.98%317501957.820.95%
002876三利谱28.1340.00-0.28-0.99%263417546.511.77%
300960通业科技15.9458.49-0.16-0.99%69411125.210.53%
002163海南发展6.97-34.53-0.07-0.99%902816291.821.12%
002769普路通5.95263.31-0.06-1.00%401122412.671.08%
002986宇新股份9.9127.65-0.10-1.00%204342041.30.68%
001386马可波罗15.6021.62-0.16-1.02%131272064.040.78%
301111粤万年青16.54398.33-0.17-1.02%186903111.281.17%
688573信宇人14.54-3.25-0.15-1.02%12340.681823.2712.32%
002511中顺洁柔7.7321.70-0.08-1.02%513123961.880.41%
688683莱尔科技24.0178.06-0.25-1.03%5753.011392.2550.36%
300973立高食品23.9519.75-0.25-1.03%110852667.360.93%
300625三雄极光8.61-25.87-0.09-1.03%8695758.250.54%
300770新媒股份40.1414.92-0.42-1.04%4884519789.42.14%
300085银之杰28.56-164.49-0.30-1.04%32265292937.795.41%
688132邦彦技术12.16-6.29-0.13-1.06%11672.431446.7560.77%
002908德生科技6.51-53.47-0.07-1.06%317832099.520.98%
688785恒运昌255.56152.07-2.77-1.07%2956.127548.8552.18%
300389艾比森11.9813.90-0.13-1.07%274343325.831.00%
300044*ST赛为5.47-3.39-0.06-1.08%462402545.170.65%
603193润本股份17.2219.99-0.19-1.09%181143133.480.45%
300760迈瑞医疗180.8428.28-2.01-1.10%4360778949.010.36%
688148芳源股份4.45-16.91-0.05-1.11%76336.263440.961.53%
300561汇金科技15.07-147.74-0.17-1.12%12222718493.295.07%
000999华润三九25.6613.24-0.29-1.12%4082510487.580.25%
300381溢多利5.25-73.54-0.06-1.13%311861654.770.65%
600098广州发展6.8114.90-0.08-1.16%696834775.740.20%
300340科恒股份7.61-15.09-0.09-1.17%358572767.21.31%
002345潮宏基8.4510.49-0.10-1.17%446253787.70.51%
002352顺丰控股34.1315.81-0.41-1.19%8343028555.160.18%
002492恒基达鑫4.98-12.50-0.06-1.19%255351291.760.64%
601330绿色动力8.1716.16-0.10-1.21%539334424.560.55%
000690宝新能源5.6612.82-0.07-1.22%29547016859.741.36%
603833欧派家居31.3624.75-0.39-1.23%107043370.70.18%
002180奔图科技15.87-99.62-0.20-1.24%464307453.810.34%
300454深信服121.0549.79-1.53-1.25%4571956649.681.59%
600048保利发展5.53112.30-0.07-1.25%45750825490.430.38%
002832比音勒芬28.3723.89-0.36-1.25%322149116.680.83%
603288海天味业35.3329.10-0.45-1.26%6861924227.630.12%
301381赛维时代25.6633.03-0.33-1.27%263276863.510.70%
300043星辉娱乐4.6029.97-0.06-1.29%2066499580.921.66%
002233塔牌集团7.6029.15-0.10-1.30%556884248.570.47%
300359全通教育3.75-28.09-0.05-1.32%377171435.170.60%
300633开立医疗22.0253.37-0.30-1.34%214554756.590.82%
300824北鼎股份7.2424.39-0.10-1.36%151651113.670.48%
002732燕塘乳业12.9776.03-0.18-1.37%80441053.410.51%
300656民德电子21.60-20.98-0.30-1.37%184144034.611.36%
920866绿亨科技5.7138.99-0.08-1.38%227671307.5632.05%
002786银宝山新6.41-58.09-0.09-1.38%622484047.381.27%
600866星湖科技4.22356.42-0.06-1.40%1001404227.240.60%
002715登云股份11.223823.29-0.16-1.41%128681468.530.93%
300979华利集团39.9319.88-0.57-1.41%164176548.630.14%
600325华发股份2.09-0.36-0.03-1.42%2745705778.261.00%
300876蒙泰高新12.38-40.43-0.18-1.43%101581278.030.90%
300050世纪鼎利5.93201.27-0.09-1.50%725414368.771.33%
000096广聚能源7.8824.58-0.12-1.50%1038688219.922.03%
301288清研环境14.33-28.48-0.22-1.51%5898858.370.76%
300621维业股份5.86-2.00-0.09-1.51%311311863.371.54%
300348长亮科技9.11-230.14-0.14-1.51%587735423.040.80%
000541佛山照明5.1061.93-0.08-1.54%1634128351.681.33%
300693盛弘股份32.9518.23-0.52-1.55%6490721721.052.41%
300857协创数据153.0021.22-2.45-1.58%111766170069.62.30%
002121科陆电子4.36-9.22-0.07-1.58%898573963.520.64%
603335迪生力4.9342.78-0.08-1.60%542512724.061.27%
300635中达安9.17-14.13-0.15-1.61%183831716.131.53%
300769德方纳米35.1929.12-0.58-1.62%7352526273.872.92%
301503智迪科技19.7151.64-0.33-1.65%52161042.70.90%
300514友讯达8.84-190.39-0.15-1.67%172761545.261.08%
002850科达利170.8623.23-2.90-1.67%2786649487.781.33%
300854中兰环保12.35-24.05-0.21-1.67%160682014.921.41%
002709天赐材料28.1511.85-0.49-1.71%32719192899.72.17%
000539粤电力A5.07-17.29-0.09-1.74%20929810734.770.82%
301039中集车辆7.2217.62-0.13-1.77%691345011.750.48%
002836新宏泽9.8970.68-0.18-1.79%142211431.470.62%
300805电声股份8.23149.76-0.15-1.79%560814700.971.87%
003010若羽臣27.9427.07-0.52-1.83%4155811700.141.84%
002047宝鹰股份2.6568.31-0.05-1.85%1127203030.610.74%
000973佛塑科技10.8220.34-0.21-1.90%17702119321.571.75%
001283豪鹏科技56.2427.52-1.15-2.00%3765221597.273.64%
605499东鹏饮料112.6917.24-2.31-2.01%2201124918.890.33%
002831裕同科技26.3222.01-0.54-2.01%4392211630.940.61%
601900南方传媒15.5110.77-0.32-2.02%6919310862.80.78%
000037深南电A8.6528.34-0.18-2.04%12505710915.43.69%
300317珈伟新能3.81-21.25-0.08-2.06%44129917081.885.32%
002775文科股份2.80-3.99-0.06-2.10%506581435.240.85%
301291明阳电气37.9238.06-0.82-2.12%3503613466.652.11%
002620*ST瑞和5.53-21.01-0.12-2.12%369292054.31.17%
301105鸿铭股份39.30-69.65-0.89-2.21%2282919.560.46%
688669聚石化学44.60-17.27-1.06-2.32%31176.4214409.52.57%
300686智动力13.36-28.37-0.32-2.34%17365524061.976.71%
920298腾信精密83.2031.12-2.10-2.46%117839859.7067.41%
688361中科飞测255.32-4127.06-6.56-2.50%62084.27158659.31.76%
002461珠江啤酒8.5619.95-0.22-2.51%308352657.360.14%
001979招商蛇口7.64-79.23-0.20-2.55%30320023436.420.34%
603233大参林20.9417.34-0.55-2.56%10093721329.810.86%
000029深深房A19.41-388.24-0.51-2.56%385597405.940.43%
001221悍高集团33.3318.49-0.90-2.63%197896670.252.57%
300438鹏辉能源42.1716.79-1.16-2.68%259879111718.86.40%
003013地铁设计14.5323.97-0.45-3.00%407766051.880.99%
688036传音控股62.8825.41-2.12-3.26%119221.375977.861.04%
002192融捷股份50.088.09-1.85-3.56%13005966094.115.02%
300014亿纬锂能49.5716.43-2.45-4.71%346984175565.31.64%
300949奥雅股份53.67-39.08-3.32-5.83%6422534905.0112.91%
000893亚钾国际34.3614.80-2.32-6.32%13312447084.211.64%

转至深高速（600548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。