|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深高速(600548)道路运输业上涨家数:26下跌家数:5平均涨幅:+0.79%平均换手:1.74%总成交额:25.54亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 7.21 | -10.90 | +0.22 | +3.15% | 303847 | 21914.69 | 5.40% | | 002800 | 天顺股份 | 20.96 | -146.03 | +0.55 | +2.69% | 90242 | 19003.57 | 6.44% | | 000548 | 湖南投资 | 5.81 | 63.06 | +0.15 | +2.65% | 92597 | 5333.532 | 1.86% | | 000755 | 山西高速 | 5.31 | 16.43 | +0.13 | +2.51% | 75279 | 3970.545 | 0.51% | | 600119 | 长江投资 | 7.11 | -42.21 | +0.16 | +2.30% | 59165 | 4197.024 | 1.62% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.06 | +2.08% | 162650 | 4754.782 | 0.86% | | 600561 | 江西长运 | 7.24 | 11612.48 | +0.14 | +1.97% | 59736 | 4333.082 | 2.10% | | 001220 | 世盟股份 | 44.30 | 26.95 | +0.76 | +1.75% | 28486 | 12496.56 | 12.60% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.06 | +1.53% | 150077 | 5944.839 | 0.93% | | 600106 | 重庆路桥 | 6.25 | 36.14 | +0.09 | +1.46% | 83601 | 5190.514 | 0.63% | | 603813 | *ST原尚 | 33.43 | -53.93 | +0.43 | +1.30% | 13269 | 4243.317 | 1.26% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.05 | +1.24% | 123402 | 5048.824 | 0.55% | | 600033 | 福建高速 | 3.76 | 12.75 | +0.04 | +1.08% | 230878 | 8664.368 | 0.84% | | 600611 | 大众交通 | 5.74 | 157.55 | +0.06 | +1.06% | 132990 | 7632.19 | 0.85% | | 600269 | 赣粤高速 | 4.92 | 8.71 | +0.05 | +1.03% | 129530 | 6377.075 | 0.55% | | 001965 | 招商公路 | 9.69 | 12.73 | +0.09 | +0.94% | 92182 | 8926.89 | 0.14% | | 600650 | 锦江在线 | 15.51 | 68.93 | +0.13 | +0.85% | 51339 | 8008.173 | 1.31% | | 601188 | 龙江交通 | 3.59 | 29.80 | +0.03 | +0.84% | 185551 | 6651.401 | 1.42% | | 600368 | 五洲交通 | 3.98 | 10.01 | +0.03 | +0.76% | 91483 | 3638.372 | 0.57% | | 600834 | 申通地铁 | 8.87 | 118.75 | +0.05 | +0.57% | 25354 | 2246.847 | 0.53% | | 000828 | 东莞控股 | 10.88 | 10.63 | +0.06 | +0.55% | 48486 | 5283.054 | 0.47% | | 600662 | 外服控股 | 5.88 | 12.14 | +0.03 | +0.51% | 143979 | 8495.566 | 0.63% | | 600548 | 深高速 | 9.03 | 18.46 | +0.03 | +0.33% | 44909 | 4054.408 | 0.26% | | 000429 | 粤高速Ａ | 12.01 | 14.34 | +0.02 | +0.17% | 43060 | 5177.066 | 0.33% | | 600377 | 宁沪高速 | 12.02 | 12.98 | +0.02 | +0.17% | 62593 | 7532.55 | 0.16% | | 601107 | 四川成渝 | 6.37 | 11.91 | +0.01 | +0.16% | 93136 | 6002.322 | 0.43% | | 600350 | 山东高速 | 9.90 | 14.51 | -0.06 | -0.60% | 38730 | 3850.392 | 0.08% | | 600012 | 皖通高速 | 14.06 | 13.77 | -0.09 | -0.64% | 39584 | 5596.33 | 0.34% | | 600676 | 交运股份 | 8.11 | -42.80 | -0.09 | -1.10% | 146519 | 11899.24 | 1.42% | | 002357 | 富临运业 | 14.80 | 24.68 | -0.36 | -2.37% | 179644 | 27333.95 | 5.73% | | 603069 | 海汽集团 | 21.74 | -49.13 | -1.02 | -4.48% | 99303 | 21581.73 | 3.14% |
|