|
| 江西长运(600561)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.23 | -1.40% | 1.19万 | 5.03万 | 0.00 | | 2024-04-25 | 4.29 | +1.42% | 1.19万 | 5.11万 | 0.00 | | 2024-04-24 | 4.23 | +3.93% | 1.19万 | 5.03万 | 0.00 | | 2024-04-23 | 4.07 | +5.44% | 1.19万 | 4.84万 | 0.00 | | 2024-04-22 | 3.86 | -2.53% | 1.19万 | 4.59万 | 0.00 | | 2024-04-19 | 3.96 | -1.98% | 1.19万 | 4.71万 | 0.00 | | 2024-04-18 | 4.04 | -1.70% | 1.19万 | 4.81万 | 0.00 | | 2024-04-17 | 4.11 | +6.20% | 1.19万 | 4.89万 | 0.00 | | 2024-04-16 | 3.87 | -10.00% | 1.19万 | 4.61万 | 0.00 | | 2024-04-15 | 4.30 | -10.04% | 1.19万 | 5.12万 | 0.00 | | 2024-04-12 | 4.78 | -0.42% | 1.19万 | 5.69万 | 0.00 | | 2024-04-11 | 4.80 | +0.84% | 1.19万 | 5.71万 | 0.00 | | 2024-04-10 | 4.76 | -3.64% | 1.19万 | 5.66万 | 0.00 | | 2024-04-09 | 4.94 | -0.60% | 1.19万 | 5.88万 | 0.00 | | 2024-04-08 | 4.97 | -1.97% | 1.19万 | 5.91万 | 0.00 | | 2024-04-03 | 5.07 | +0.80% | 1.19万 | 6.03万 | 0.00 | | 2024-04-02 | 5.03 | +0.60% | 1.19万 | 5.99万 | 0.00 | | 2024-03-28 | 4.76 | +2.81% | 1.19万 | 5.66万 | 0.00 | | 2024-03-27 | 4.63 | -3.34% | 1.19万 | 5.51万 | 0.00 | | 2024-03-26 | 4.79 | +0.84% | 1.19万 | 5.70万 | 0.00 | | 2024-03-25 | 4.75 | -2.46% | 1.19万 | 5.65万 | 0.00 | | 2024-03-22 | 4.87 | -2.40% | 1.19万 | 5.80万 | 0.00 | | 2024-03-21 | 4.99 | +2.46% | 1.19万 | 5.94万 | 0.00 | | 2024-03-20 | 4.87 | +1.67% | 1.19万 | 5.80万 | 0.00 | | 2024-03-19 | 4.79 | +0.21% | 1.19万 | 5.70万 | 0.00 | | 2024-03-18 | 4.78 | +2.14% | 1.19万 | 5.69万 | 0.00 | | 2024-03-15 | 4.68 | +3.08% | 1.19万 | 5.57万 | 0.00 | | 2024-03-14 | 4.54 | +0.89% | 1.19万 | 5.40万 | 0.00 | | 2024-03-13 | 4.50 | -1.10% | 1.19万 | 5.36万 | 0.00 | | 2024-03-12 | 4.55 | +2.94% | 1.19万 | 5.41万 | 0.00 | | 2024-03-11 | 4.42 | +1.14% | 1.19万 | 5.26万 | 0.00 | | 2024-03-08 | 4.37 | +1.63% | 1.19万 | 5.20万 | 0.00 | | 2024-03-07 | 4.30 | +0.94% | 1.19万 | 5.12万 | 0.00 | | 2024-03-06 | 4.26 | +3.15% | 1.19万 | 5.07万 | 0.00 | | 2024-03-05 | 4.13 | -4.84% | 1.19万 | 4.91万 | 0.00 | | 2024-03-04 | 4.34 | -1.59% | 1.19万 | 5.16万 | 0.00 | | 2024-03-01 | 4.41 | +0.68% | 1.19万 | 5.25万 | 0.00 | | 2024-02-29 | 4.38 | +3.30% | 1.19万 | 5.21万 | 0.00 | | 2024-02-28 | 4.24 | -9.98% | 1.19万 | 5.05万 | 0.00 | | 2024-02-27 | 4.71 | +4.43% | 1.19万 | 5.60万 | 0.00 | | 2024-02-26 | 4.51 | +2.04% | 1.19万 | 5.37万 | 0.00 | | 2024-02-23 | 4.42 | +3.27% | 1.19万 | 5.26万 | 0.00 | | 2024-02-22 | 4.28 | +0.71% | 1.19万 | 5.09万 | 0.00 | | 2024-02-21 | 4.25 | +10.10% | 1.19万 | 5.06万 | 0.00 | | 2024-02-20 | 3.86 | +1.58% | 1.19万 | 4.59万 | 0.00 | | 2024-02-19 | 3.80 | +5.26% | 1.19万 | 4.52万 | 0.00 | | 2024-02-08 | 3.61 | +4.03% | 1.19万 | 4.30万 | 0.00 | | 2024-02-07 | 3.47 | -10.10% | 1.19万 | 4.13万 | 0.00 | | 2024-02-06 | 3.86 | -10.02% | 1.19万 | 4.59万 | 0.00 | | 2024-02-05 | 4.29 | -10.06% | 1.19万 | 5.11万 | 0.00 | |
|