|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西长运(600561)江西省上涨家数:40下跌家数:49平均涨幅:+0.18%平均换手:2.03%总成交额:114.06亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 55.33 | 43.14 | +4.65 | +9.18% | 119489 | 63457.28 | 12.61% | | 001360 | 南矿集团 | 19.10 | 116.58 | +0.95 | +5.23% | 90136 | 17059.21 | 7.18% | | 300472 | ST新元 | 6.38 | -5.83 | +0.23 | +3.74% | 17143 | 1088.88 | 0.67% | | 605090 | 九丰能源 | 29.49 | 13.51 | +0.96 | +3.36% | 97882 | 28958.82 | 1.39% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 83592 | 2959.34 | 0.58% | | 605366 | 宏柏新材 | 7.30 | -36.87 | +0.22 | +3.11% | 146136 | 10738.92 | 1.89% | | 603459 | 红板科技 | 61.00 | 46.59 | +1.75 | +2.95% | 32650 | 19764.76 | 3.99% | | 002748 | 世龙实业 | 10.91 | 18.02 | +0.29 | +2.73% | 73316 | 8124.715 | 3.05% | | 301190 | 善水科技 | 31.33 | 58.23 | +0.79 | +2.59% | 50796 | 15863.83 | 2.79% | | 301176 | 逸豪新材 | 38.22 | 207.92 | +0.92 | +2.47% | 38610 | 14633.89 | 2.35% | | 301251 | 威尔高 | 50.25 | 52.65 | +1.13 | +2.30% | 72677 | 36059.64 | 4.18% | | 603773 | 沃格光电 | 56.88 | -45.86 | +1.27 | +2.28% | 68798 | 39055.5 | 3.06% | | 300722 | 新余国科 | 21.42 | 95.04 | +0.45 | +2.15% | 50145 | 10879.97 | 1.81% | | 301446 | 福事特 | 41.51 | 61.69 | +0.73 | +1.79% | 6529 | 2701.78 | 2.05% | | 920427 | 华维设计 | 8.22 | -132.26 | +0.14 | +1.73% | 9455 | 780.3473 | 1.86% | | 300748 | 金力永磁 | 24.51 | 35.62 | +0.41 | +1.70% | 83261 | 20573.69 | 0.74% | | 301696 | 三瑞智能 | 82.32 | 58.46 | +1.15 | +1.42% | 14813 | 12386.96 | 4.63% | | 002157 | 正邦科技 | 2.92 | -16.42 | +0.04 | +1.39% | 640949 | 18760.3 | 0.82% | | 605188 | 国光连锁 | 12.06 | 403.13 | +0.16 | +1.34% | 144378 | 17366.4 | 2.84% | | 300986 | 志特新材 | 10.02 | 33.98 | +0.11 | +1.11% | 109077 | 11086.92 | 1.90% | | 603124 | 江南新材 | 80.68 | 37.36 | +0.84 | +1.05% | 20842 | 16710.7 | 2.69% | | 600397 | 江钨装备 | 12.68 | 747.70 | +0.13 | +1.04% | 134168 | 17084.01 | 1.36% | | 920367 | 新赣江 | 20.51 | 108.98 | +0.21 | +1.03% | 7657 | 1578.486 | 1.82% | | 600590 | 泰豪科技 | 6.94 | 90.94 | +0.07 | +1.02% | 168065 | 12000.8 | 1.99% | | 600362 | 江西铜业 | 32.55 | 8.81 | +0.32 | +0.99% | 126354 | 41319.63 | 0.61% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 24040 | 2584.91 | 1.22% | | 000550 | 江铃汽车 | 16.60 | 10.65 | +0.15 | +0.91% | 18887 | 3123.819 | 0.36% | | 001318 | 阳光乳业 | 13.31 | 45.88 | +0.11 | +0.83% | 155994 | 20791.35 | 5.52% | | 603977 | 国泰集团 | 9.89 | 28.63 | +0.08 | +0.82% | 28586 | 2842.36 | 0.46% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 80899 | 2055.16 | 0.36% | | 600461 | 洪城环境 | 8.61 | 10.11 | +0.05 | +0.58% | 100556 | 8642.167 | 0.74% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 35985 | 3105.299 | 0.37% | | 002068 | 黑猫股份 | 7.43 | -13.22 | +0.04 | +0.54% | 62732 | 4680.678 | 0.85% | | 001223 | 欧克科技 | 32.27 | -65.03 | +0.16 | +0.50% | 4994 | 1628.77 | 0.72% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 90505 | 3712.283 | 0.39% | | 688786 | 悦安新材 | 22.66 | 47.62 | +0.09 | +0.40% | 11723.07 | 2663.108 | 0.68% | | 688057 | 金达莱 | 16.03 | 109.29 | +0.04 | +0.25% | 7142.96 | 1156.582 | 0.26% | | 002991 | 甘源食品 | 40.13 | 17.97 | +0.09 | +0.22% | 9297 | 3743.95 | 1.86% | | 300453 | 三鑫医疗 | 9.63 | 17.32 | +0.02 | +0.21% | 28452 | 2726.91 | 0.78% | | 600071 | 凤凰光学 | 14.56 | 375.99 | +0.02 | +0.14% | 9440 | 1387.537 | 0.34% | | 000650 | 仁和药业 | 5.12 | 18.56 | 0.00 | 0.00% | 60491 | 3099.616 | 0.45% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000990 | 诚志股份 | 5.16 | 113.95 | 0.00 | 0.00% | 85888 | 4440.087 | 0.50% | | 600053 | *ST九鼎 | 6.36 | -6.19 | 0.00 | 0.00% | 4602 | 293.08 | 0.11% | | 301575 | 艾芬达 | 21.05 | 23.40 | -0.01 | -0.05% | 8373 | 1771.54 | 1.15% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 39607 | 3155.589 | 1.25% | | 600750 | 华润江中 | 23.18 | 17.53 | -0.03 | -0.13% | 19704 | 4541.884 | 0.31% | | 601065 | 江盐集团 | 6.35 | 42.55 | -0.01 | -0.16% | 14072 | 896.16 | 0.22% | | 301383 | 天键股份 | 24.62 | -70.27 | -0.05 | -0.20% | 24596 | 6207.09 | 3.48% | | 603257 | 中国瑞林 | 47.36 | 31.64 | -0.10 | -0.21% | 5693 | 2710.8 | 2.29% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 49925 | 2032.568 | 0.50% | | 000789 | 万年青 | 3.93 | -29.39 | -0.01 | -0.25% | 22288 | 882.94 | 0.28% | | 600373 | 中文传媒 | 7.77 | 1064.24 | -0.02 | -0.26% | 185100 | 14509.92 | 1.37% | | 002378 | 章源钨业 | 17.70 | 25.90 | -0.05 | -0.28% | 81054 | 14465.32 | 0.68% | | 300497 | 富祥股份 | 13.69 | 17.96 | -0.04 | -0.29% | 96283 | 13293.04 | 2.11% | | 000820 | 神雾节能 | 3.06 | -28.47 | -0.01 | -0.33% | 47434 | 1458.197 | 1.60% | | 688560 | 明冠新材 | 11.56 | -20.11 | -0.04 | -0.34% | 37901.1 | 4500.872 | 2.01% | | 688543 | 国科军工 | 48.90 | 63.50 | -0.17 | -0.35% | 66687.78 | 32590.06 | 2.66% | | 600782 | 新钢股份 | 2.56 | -7.23 | -0.01 | -0.39% | 168546 | 4325.502 | 0.54% | | 000404 | 长虹华意 | 6.31 | 9.87 | -0.03 | -0.47% | 33437 | 2119.587 | 0.48% | | 301511 | 德福科技 | 53.62 | 65.85 | -0.26 | -0.48% | 209956 | 111806.8 | 5.27% | | 301219 | 腾远钴业 | 32.13 | 12.62 | -0.16 | -0.50% | 28379 | 9202.02 | 1.04% | | 001376 | 百通能源 | 9.96 | 23.68 | -0.05 | -0.50% | 35107 | 3534.952 | 0.76% | | 600507 | 方大特钢 | 3.96 | 30.61 | -0.02 | -0.50% | 108763 | 4311.314 | 0.47% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 123668 | 6449.285 | 1.17% | | 002670 | 国盛证券 | 10.00 | 69.02 | -0.06 | -0.60% | 56288 | 5656.123 | 0.35% | | 601778 | 晶科科技 | 3.31 | -60.44 | -0.02 | -0.60% | 552389 | 18574.35 | 1.48% | | 000829 | 天音控股 | 9.13 | 144.23 | -0.06 | -0.65% | 93107 | 8607.852 | 0.91% | | 600358 | 国旅联合 | 5.18 | -649.49 | -0.04 | -0.77% | 46607 | 2429.27 | 0.92% | | 300818 | 耐普矿机 | 15.25 | 531.32 | -0.13 | -0.85% | 40933 | 6310.49 | 2.88% | | 300399 | 天利科技 | 17.18 | 140.91 | -0.15 | -0.87% | 22218 | 3865.376 | 1.12% | | 600363 | ST联光 | 9.08 | 11.02 | -0.08 | -0.87% | 122542 | 11219.21 | 2.72% | | 688567 | 孚能科技 | 9.85 | -12.56 | -0.09 | -0.91% | 77412.6 | 7723.618 | 0.63% | | 300294 | 博雅生物 | 14.12 | -42.40 | -0.13 | -0.91% | 21369 | 3029.386 | 0.42% | | 603235 | 天新药业 | 24.32 | 19.30 | -0.25 | -1.02% | 2896 | 707.47 | 0.07% | | 600316 | 洪都航空 | 34.73 | 582.03 | -0.36 | -1.03% | 63243 | 22168.33 | 0.88% | | 301083 | 百胜智能 | 12.51 | -2541.04 | -0.13 | -1.03% | 30224 | 3856.94 | 3.48% | | 002176 | 江特电机 | 7.57 | -23.67 | -0.08 | -1.05% | 149899 | 11472.13 | 0.88% | | 300636 | 同和药业 | 6.51 | 98.04 | -0.07 | -1.06% | 23847 | 1562.86 | 0.65% | | 001366 | 播恩集团 | 11.29 | 364.29 | -0.14 | -1.22% | 23334 | 2663.74 | 1.45% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 62137 | 5423.232 | 1.49% | | 300906 | 日月明 | 24.53 | 38.44 | -0.35 | -1.41% | 4077 | 1015.74 | 0.56% | | 605399 | 晨光新材 | 10.17 | -19.91 | -0.16 | -1.55% | 17356 | 1798.925 | 0.56% | | 002695 | 煌上煌 | 10.56 | 70.49 | -0.20 | -1.86% | 54845 | 5860.641 | 1.07% | | 002591 | 恒大高新 | 5.21 | -56.96 | -0.10 | -1.88% | 60334 | 3211.87 | 2.70% | | 002343 | 慈文传媒 | 8.41 | -104.58 | -0.17 | -1.98% | 1004295 | 85302.48 | 21.20% | | 002460 | 赣锋锂业 | 37.44 | 11.89 | -0.78 | -2.04% | 267433 | 101507.7 | 2.21% | | 002760 | 凤形股份 | 15.86 | 65.07 | -0.35 | -2.16% | 23107 | 3728.69 | 2.14% | | 688223 | 晶科能源 | 4.28 | -6.93 | -0.10 | -2.28% | 739373.8 | 32402.49 | 0.72% | | 600561 | 江西长运 | 5.09 | 62.11 | -0.12 | -2.30% | 32219 | 1675.609 | 1.13% | | 920719 | 宁新新材 | 8.56 | -1.50 | -0.29 | -3.28% | 44547 | 3861.228 | 5.99% | | 603398 | *ST沐邦 | 6.15 | -3.14 | -0.25 | -3.91% | 44666 | 2796.9 | 1.03% | | 002529 | 海源复材 | 6.20 | -9.67 | -0.40 | -6.06% | 376489 | 23752.52 | 14.48% |
|