|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西长运(600561)江西省上涨家数:48下跌家数:39平均涨幅:+0.77%平均换手:3.63%总成交额:231.18亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 16.90 | -26.80 | +2.82 | +20.03% | 211451.9 | 33729.31 | 10.50% | | 605366 | 宏柏新材 | 7.23 | -52.65 | +0.66 | +10.05% | 370878 | 25935.58 | 5.70% | | 603773 | 沃格光电 | 30.53 | -49.03 | +2.78 | +10.02% | 94977 | 28115.28 | 4.23% | | 605399 | 晨光新材 | 15.99 | -130.37 | +1.45 | +9.97% | 236077 | 36072.52 | 7.58% | | 300906 | 日月明 | 35.78 | 42.03 | +3.18 | +9.75% | 67421 | 23477.37 | 9.34% | | 300986 | 志特新材 | 11.28 | 35.15 | +0.79 | +7.53% | 247128 | 27691.03 | 6.00% | | 001360 | 南矿集团 | 16.83 | 66.99 | +0.92 | +5.78% | 212976 | 36111.29 | 26.04% | | 301383 | 天键股份 | 33.45 | 158.01 | +1.27 | +3.95% | 39606 | 13262.76 | 5.61% | | 300497 | 富祥药业 | 16.27 | -32.13 | +0.61 | +3.90% | 1010149 | 163081.8 | 22.91% | | 000820 | *ST节能 | 3.48 | -145.81 | +0.13 | +3.88% | 170993 | 5764.11 | 5.76% | | 002036 | 联创电子 | 10.25 | -23.74 | +0.26 | +2.60% | 611905 | 62791.05 | 5.81% | | 001223 | 欧克科技 | 52.94 | 72.73 | +0.99 | +1.91% | 8388 | 4460.59 | 3.59% | | 000899 | 赣能股份 | 9.93 | 10.24 | +0.18 | +1.85% | 104071 | 10341.7 | 1.07% | | 300787 | 海能实业 | 11.82 | 32.62 | +0.20 | +1.72% | 40506 | 4787.87 | 2.12% | | 001318 | 阳光乳业 | 14.52 | 35.24 | +0.20 | +1.40% | 42386 | 6134.14 | 1.50% | | 600507 | 方大特钢 | 5.97 | 16.29 | +0.08 | +1.36% | 344338 | 20399.18 | 1.49% | | 688057 | 金达莱 | 12.27 | 32.48 | +0.15 | +1.24% | 8239.479 | 1007.56 | 0.30% | | 600561 | 江西长运 | 6.88 | 11035.06 | +0.08 | +1.18% | 46368 | 3174 | 1.63% | | 000829 | 天音控股 | 10.47 | -229.77 | +0.12 | +1.16% | 211918 | 22147.93 | 2.07% | | 600071 | 凤凰光学 | 20.71 | 92.82 | +0.22 | +1.07% | 30311 | 6281.69 | 1.08% | | 600461 | 洪城环境 | 9.34 | 9.99 | +0.09 | +0.97% | 95091 | 8866.94 | 0.74% | | 301446 | 福事特 | 28.98 | 34.45 | +0.24 | +0.84% | 10853 | 3141.81 | 3.42% | | 300818 | 耐普矿机 | 30.30 | 87.25 | +0.22 | +0.73% | 10479 | 3192.18 | 0.96% | | 002591 | 恒大高新 | 6.96 | -77.01 | +0.05 | +0.72% | 129138 | 8996.8 | 5.78% | | 301575 | 艾芬达 | 49.21 | 33.31 | +0.33 | +0.68% | 6968 | 3437.96 | 4.22% | | 000990 | 诚志股份 | 7.50 | 78.76 | +0.05 | +0.67% | 88745 | 6662.36 | 0.73% | | 301176 | 逸豪新材 | 25.80 | -99.07 | +0.17 | +0.66% | 17128 | 4439.33 | 3.04% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.05 | +0.61% | 45833 | 3753.44 | 1.25% | | 601065 | 江盐集团 | 8.46 | 18.14 | +0.05 | +0.59% | 45706 | 3863.98 | 1.10% | | 002695 | 煌上煌 | 11.95 | 106.49 | +0.07 | +0.59% | 46435 | 5582.19 | 0.91% | | 000789 | 万年青 | 5.54 | 323.03 | +0.03 | +0.54% | 30482 | 1685.61 | 0.38% | | 600362 | 江西铜业 | 37.28 | 16.13 | +0.17 | +0.46% | 294549 | 110899.3 | 1.42% | | 000404 | 长虹华意 | 6.82 | 10.45 | +0.03 | +0.44% | 58601 | 4003.77 | 0.85% | | 002748 | 世龙实业 | 11.80 | 65.70 | +0.05 | +0.43% | 107004 | 12619.94 | 4.46% | | 002760 | 凤形股份 | 21.91 | -40.78 | +0.09 | +0.41% | 21169 | 4641.96 | 1.96% | | 920427 | 华维设计 | 13.07 | 109.12 | +0.05 | +0.38% | 6635 | 866.1572 | 1.31% | | 301219 | 腾远钴业 | 60.92 | 21.92 | +0.22 | +0.36% | 48538 | 29925.63 | 2.37% | | 002157 | 正邦科技 | 2.95 | -359.04 | +0.01 | +0.34% | 669205 | 19726.85 | 0.93% | | 600750 | 江中药业 | 21.88 | 16.86 | +0.07 | +0.32% | 41454 | 9053.87 | 0.66% | | 688786 | 悦安新材 | 27.50 | 52.46 | +0.08 | +0.29% | 13756.45 | 3784.799 | 0.96% | | 002460 | 赣锋锂业 | 61.27 | -89.63 | +0.14 | +0.23% | 536735 | 332170.7 | 4.44% | | 002991 | 甘源食品 | 59.00 | 21.56 | +0.13 | +0.22% | 8295 | 4901.19 | 1.66% | | 000550 | 江铃汽车 | 18.69 | 14.40 | +0.03 | +0.16% | 14175 | 2651.21 | 0.27% | | 001376 | 百通能源 | 12.67 | 33.47 | +0.02 | +0.16% | 39324 | 4989.46 | 1.84% | | 001366 | 播恩集团 | 13.90 | -92.56 | +0.02 | +0.14% | 30996 | 4278.27 | 5.57% | | 002343 | 慈文传媒 | 8.27 | -462.63 | +0.01 | +0.12% | 234533 | 19528.13 | 4.95% | | 300294 | 博雅生物 | 23.86 | 36.77 | +0.01 | +0.04% | 30280 | 7236.22 | 0.60% | | 301132 | 满坤科技 | 32.85 | 35.54 | +0.01 | +0.03% | 14196 | 4707.27 | 1.50% | | 600269 | 赣粤高速 | 5.23 | 6.96 | 0.00 | 0.00% | 94384 | 4932.91 | 0.40% | | 300066 | 三川智慧 | 6.49 | 49.58 | 0.00 | 0.00% | 132257 | 8646.5 | 1.31% | | 300095 | 华伍股份 | 9.08 | -13.84 | 0.00 | 0.00% | 73794 | 6714.3 | 2.18% | | 688567 | 孚能科技 | 16.53 | -48.82 | 0.00 | 0.00% | 177036.6 | 29785.04 | 1.45% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | -0.01 | -0.11% | 45232 | 4205.78 | 1.26% | | 301251 | 威尔高 | 53.79 | 92.21 | -0.06 | -0.11% | 42555 | 23219.64 | 7.89% | | 600363 | 联创光电 | 53.98 | 79.50 | -0.08 | -0.15% | 51074 | 27803.32 | 1.13% | | 600397 | 江钨装备 | 6.46 | -15.32 | -0.01 | -0.15% | 66298 | 4299.33 | 0.67% | | 688223 | 晶科能源 | 5.60 | -11.12 | -0.01 | -0.18% | 683172.3 | 38584.11 | 0.68% | | 300256 | 星星科技 | 4.40 | -20.09 | -0.01 | -0.23% | 911027.1 | 40488.8 | 4.06% | | 603257 | 中国瑞林 | 58.25 | 42.10 | -0.15 | -0.26% | 7134 | 4186.37 | 2.87% | | 300399 | 天利科技 | 25.27 | 326.05 | -0.07 | -0.28% | 24300 | 6176.12 | 1.23% | | 301190 | 善水科技 | 22.18 | 68.14 | -0.07 | -0.31% | 15537 | 3459.37 | 0.97% | | 300472 | *ST新元 | 9.13 | -5.40 | -0.03 | -0.33% | 152373 | 13895.84 | 5.75% | | 300748 | 金力永磁 | 33.27 | 75.07 | -0.12 | -0.36% | 259588 | 87599.51 | 2.30% | | 603124 | 江南新材 | 72.95 | 51.60 | -0.28 | -0.38% | 18627 | 13896.19 | 6.37% | | 002529 | *ST海源 | 7.24 | -9.04 | -0.03 | -0.41% | 22558 | 1642.16 | 0.87% | | 688543 | 国科军工 | 52.31 | 56.77 | -0.24 | -0.46% | 107170.9 | 56313.64 | 9.24% | | 000650 | 仁和药业 | 5.97 | 18.77 | -0.03 | -0.50% | 155815 | 9291.94 | 1.17% | | 002068 | 黑猫股份 | 9.42 | -52.73 | -0.05 | -0.53% | 88078 | 8336.409 | 1.20% | | 601778 | 晶科科技 | 3.32 | 25.76 | -0.02 | -0.60% | 649973 | 21725.29 | 1.82% | | 600316 | 洪都航空 | 33.11 | 643.62 | -0.20 | -0.60% | 54815 | 18192.55 | 0.76% | | 002670 | 国盛证券 | 17.82 | 105.66 | -0.12 | -0.67% | 278460 | 50165.88 | 1.72% | | 603235 | 天新药业 | 26.90 | 19.09 | -0.19 | -0.70% | 5801 | 1567.09 | 0.39% | | 000831 | 中国稀土 | 46.02 | 451.05 | -0.36 | -0.78% | 220725 | 102644.1 | 2.08% | | 600053 | 九鼎投资 | 18.51 | -24.67 | -0.15 | -0.80% | 32643 | 6058.96 | 0.75% | | 300722 | 新余国科 | 33.18 | 149.03 | -0.29 | -0.87% | 86473 | 28872.99 | 3.12% | | 603977 | 国泰集团 | 12.06 | 49.22 | -0.12 | -0.99% | 94269 | 11464.85 | 1.52% | | 920367 | 新赣江 | 22.88 | 155.21 | -0.24 | -1.04% | 52378 | 11828.73 | 12.54% | | 600782 | 新钢股份 | 3.80 | 12.45 | -0.04 | -1.04% | 407739 | 15578.13 | 1.30% | | 600590 | 泰豪科技 | 8.73 | -10.04 | -0.10 | -1.13% | 83070 | 7296.47 | 0.98% | | 600358 | ST联合 | 5.82 | -43.30 | -0.07 | -1.19% | 45209 | 2645.58 | 0.90% | | 605188 | 国光连锁 | 23.79 | 2000.83 | -0.30 | -1.25% | 396751 | 97074.32 | 7.90% | | 301511 | 德福科技 | 32.07 | 790.11 | -0.46 | -1.41% | 241791 | 79163.64 | 6.46% | | 002176 | 江特电机 | 10.07 | -49.11 | -0.16 | -1.56% | 742099.1 | 75396.05 | 4.35% | | 002378 | 章源钨业 | 12.23 | 68.16 | -0.21 | -1.69% | 359973 | 44652.2 | 3.01% | | 600373 | 中文传媒 | 10.43 | 39.65 | -0.19 | -1.79% | 122738 | 12891.95 | 0.91% | | 605090 | 九丰能源 | 32.70 | 16.35 | -0.61 | -1.83% | 85149 | 28114.39 | 1.23% | | 920719 | 宁新新材 | 12.88 | -3.79 | -0.25 | -1.90% | 25647 | 3330.37 | 3.50% | | 301083 | 百胜智能 | 24.79 | 114.65 | -0.53 | -2.09% | 89327 | 22260.6 | 10.43% | | 600228 | *ST返利 | 6.74 | -52.82 | -0.17 | -2.46% | 103741 | 7159.32 | 2.49% | | 603398 | *ST沐邦 | 9.65 | -3.50 | -0.51 | -5.02% | 365361 | 35480.54 | 8.43% | | 600337 | 美克家居 | 2.49 | -5.56 | -0.16 | -6.04% | 2586256 | 70352.66 | 18.00% |
|