|
| 新安股份(600596)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.60 | +1.90% | 1942.73万 | 1.67亿 | 1.70 | | 2024-04-25 | 8.44 | +3.69% | 1778.28万 | 1.50亿 | 1.55 | | 2024-04-24 | 8.14 | -0.61% | 1580.54万 | 1.29亿 | 1.38 | | 2024-04-23 | 8.19 | -2.62% | 1525.70万 | 1.25亿 | 1.33 | | 2024-04-22 | 8.41 | -2.32% | 1755.56万 | 1.48亿 | 1.53 | | 2024-04-19 | 8.61 | +5.26% | 1842.64万 | 1.59亿 | 1.61 | | 2024-04-18 | 8.18 | +0.00% | 1739.27万 | 1.42亿 | 1.52 | | 2024-04-17 | 8.18 | +3.28% | 1686.86万 | 1.38亿 | 1.47 | | 2024-04-16 | 7.92 | -4.69% | 1642.98万 | 1.30亿 | 1.43 | | 2024-04-15 | 8.31 | -1.89% | 1727.34万 | 1.44亿 | 1.51 | | 2024-04-12 | 8.47 | -2.31% | 1710.72万 | 1.45亿 | 1.49 | | 2024-04-11 | 8.67 | -0.34% | 1621.43万 | 1.41亿 | 1.42 | | 2024-04-10 | 8.70 | -1.25% | 1543.24万 | 1.34亿 | 1.35 | | 2024-04-09 | 8.81 | +1.85% | 1547.04万 | 1.36亿 | 1.35 | | 2024-04-08 | 8.65 | -0.69% | 1538.28万 | 1.33亿 | 1.34 | | 2024-04-03 | 8.71 | +0.58% | 1734.83万 | 1.51亿 | 1.51 | | 2024-04-02 | 8.66 | +4.46% | 1492.80万 | 1.29亿 | 1.30 | | 2024-03-28 | 8.06 | +0.62% | 1396.14万 | 1.13亿 | 1.22 | | 2024-03-27 | 8.01 | -1.11% | 1431.19万 | 1.15亿 | 1.25 | | 2024-03-26 | 8.10 | +0.75% | 1430.50万 | 1.16亿 | 1.25 | | 2024-03-25 | 8.04 | -2.66% | 1435.18万 | 1.15亿 | 1.25 | | 2024-03-22 | 8.26 | -2.36% | 1411.25万 | 1.17亿 | 1.23 | | 2024-03-21 | 8.46 | -0.70% | 1456.30万 | 1.23亿 | 1.27 | | 2024-03-20 | 8.52 | +0.71% | 1524.03万 | 1.30亿 | 1.33 | | 2024-03-19 | 8.46 | +0.12% | 1542.28万 | 1.30亿 | 1.35 | | 2024-03-18 | 8.45 | +0.24% | 1518.73万 | 1.28亿 | 1.33 | | 2024-03-15 | 8.43 | +2.43% | 1573.75万 | 1.33亿 | 1.37 | | 2024-03-14 | 8.23 | -0.72% | 1472.94万 | 1.21亿 | 1.29 | | 2024-03-13 | 8.29 | -0.48% | 1442.14万 | 1.20亿 | 1.26 | | 2024-03-12 | 8.33 | -0.12% | 1443.72万 | 1.20亿 | 1.26 | | 2024-03-11 | 8.34 | +1.83% | 1469.67万 | 1.23亿 | 1.28 | | 2024-03-08 | 8.19 | +0.00% | 1434.54万 | 1.17亿 | 1.25 | | 2024-03-07 | 8.19 | -0.85% | 1422.21万 | 1.16亿 | 1.24 | | 2024-03-06 | 8.26 | +0.00% | 1395.80万 | 1.15亿 | 1.22 | | 2024-03-05 | 8.26 | -2.02% | 1388.65万 | 1.15亿 | 1.21 | | 2024-03-04 | 8.43 | -3.21% | 1410.24万 | 1.19亿 | 1.23 | | 2024-03-01 | 8.71 | +3.32% | 1477.05万 | 1.29亿 | 1.29 | | 2024-02-29 | 8.43 | +4.59% | 1593.63万 | 1.34亿 | 1.39 | | 2024-02-28 | 8.06 | -1.35% | 1624.92万 | 1.31亿 | 1.42 | | 2024-02-27 | 8.17 | +1.62% | 1670.14万 | 1.36亿 | 1.46 | | 2024-02-26 | 8.04 | -0.25% | 1623.82万 | 1.31亿 | 1.42 | | 2024-02-23 | 8.06 | +0.12% | 1564.28万 | 1.26亿 | 1.37 | | 2024-02-22 | 8.05 | +0.37% | 1563.24万 | 1.26亿 | 1.36 | | 2024-02-21 | 8.02 | +0.88% | 1550.07万 | 1.24亿 | 1.35 | | 2024-02-20 | 7.95 | -1.12% | 1510.25万 | 1.20亿 | 1.32 | | 2024-02-19 | 8.04 | -0.74% | 1490.21万 | 1.20亿 | 1.30 | | 2024-02-08 | 8.10 | +3.45% | 1593.61万 | 1.29亿 | 1.39 | | 2024-02-07 | 7.83 | +6.39% | 1580.73万 | 1.24亿 | 1.38 | | 2024-02-06 | 7.36 | +9.20% | 1556.62万 | 1.15亿 | 1.36 | | 2024-02-05 | 6.74 | -5.07% | 1640.93万 | 1.11亿 | 1.43 | |
|