|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新安股份(600596)化学原料和化学制品制造业上涨家数:138下跌家数:234平均涨幅:-0.40%平均换手:3.27%总成交额:1187.82亿元 更新时间：2026-05-19 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 43.52 | 70.35 | +4.62 | +11.88% | 852256 | 358242.1 | 10.18% | | 002246 | 北化股份 | 24.72 | 44.38 | +2.25 | +10.01% | 462900 | 111280.4 | 8.43% | | 603067 | 振华股份 | 43.09 | 49.08 | +3.92 | +10.01% | 461118 | 192715.8 | 6.10% | | 603823 | 百合花 | 22.99 | 58.34 | +2.09 | +10.00% | 223659 | 50433.05 | 5.37% | | 603938 | 三孚股份 | 48.87 | 202.92 | +4.44 | +9.99% | 331395 | 158257.4 | 8.66% | | 002226 | 江南化工 | 6.20 | 22.32 | +0.56 | +9.93% | 1059158 | 63483.55 | 4.00% | | 688585 | 上纬新材 | 157.21 | -2814.13 | +13.99 | +9.77% | 83264.01 | 129186 | 2.06% | | 300721 | 怡达股份 | 33.77 | -80.86 | +2.78 | +8.97% | 381058 | 128275.5 | 27.54% | | 920974 | 凯大催化 | 7.90 | 39.48 | +0.50 | +6.76% | 52022 | 4047.519 | 4.05% | | 603078 | 江化微 | 34.46 | 124.46 | +2.16 | +6.69% | 455047 | 153923.4 | 11.80% | | 603931 | 格林达 | 48.09 | 79.97 | +2.71 | +5.97% | 83630 | 39960.83 | 4.19% | | 300054 | 鼎龙股份 | 76.89 | 87.81 | +4.24 | +5.84% | 406968 | 300851.7 | 5.51% | | 603360 | 百傲化学 | 23.86 | 97.69 | +1.31 | +5.81% | 381159 | 88912.6 | 5.40% | | 600165 | ST宁科 | 3.14 | -55.99 | +0.15 | +5.02% | 80031 | 2481.63 | 1.09% | | 603822 | ST嘉澳 | 77.56 | 175.24 | +3.69 | +5.00% | 25813 | 19526.81 | 3.36% | | 300537 | 广信材料 | 31.53 | 574.00 | +1.38 | +4.58% | 435610 | 137614 | 28.70% | | 603120 | 肯特催化 | 55.69 | 59.76 | +2.41 | +4.52% | 44282 | 24119.06 | 11.68% | | 601208 | 东材科技 | 47.30 | 125.61 | +1.80 | +3.96% | 643550 | 297202.9 | 6.37% | | 920957 | 汉维科技 | 11.74 | 147.81 | +0.42 | +3.71% | 4444 | 516.5616 | 1.04% | | 002810 | 山东赫达 | 25.90 | 45.41 | +0.90 | +3.60% | 88886 | 22467.03 | 2.75% | | 002919 | 名臣健康 | 25.47 | 274.09 | +0.85 | +3.45% | 144613 | 35159.18 | 5.47% | | 603125 | 常青科技 | 27.96 | 55.47 | +0.93 | +3.44% | 148829 | 40121.99 | 3.68% | | 603378 | *ST亚士 | 5.81 | -1.80 | +0.17 | +3.01% | 297441 | 16802.48 | 6.94% | | 300637 | 扬帆新材 | 12.07 | 1434.17 | +0.35 | +2.99% | 215099 | 26302.96 | 9.17% | | 300740 | 水羊股份 | 26.18 | 72.74 | +0.71 | +2.79% | 131412 | 34528.92 | 3.64% | | 920123 | 芭薇股份 | 12.55 | 34.97 | +0.34 | +2.78% | 9748 | 1220.364 | 1.53% | | 002037 | 保利联合 | 8.30 | -4.61 | +0.21 | +2.60% | 60798 | 4968.16 | 1.26% | | 920527 | 夜光明 | 17.07 | 51.83 | +0.42 | +2.52% | 2613 | 443.5664 | 0.56% | | 300037 | 新宙邦 | 64.19 | 35.90 | +1.52 | +2.43% | 198916 | 126824.2 | 3.68% | | 301617 | 博苑新材 | 67.22 | 51.55 | +1.57 | +2.39% | 30308 | 19922.54 | 5.71% | | 300798 | 锦鸡股份 | 9.85 | -110.19 | +0.23 | +2.39% | 232749 | 22506.24 | 5.76% | | 603155 | 新亚强 | 20.13 | 74.78 | +0.46 | +2.34% | 61558 | 12311.34 | 1.95% | | 600800 | 渤海化学 | 4.47 | -8.00 | +0.10 | +2.29% | 492411 | 22267.96 | 4.44% | | 301216 | 万凯新材 | 30.05 | 34.73 | +0.66 | +2.25% | 117335 | 34491.61 | 2.14% | | 002917 | 金奥博 | 13.85 | 27.17 | +0.30 | +2.21% | 56308 | 7727.2 | 2.16% | | 301373 | 凌玮科技 | 123.59 | 93.03 | +2.59 | +2.14% | 39151 | 47673.97 | 9.55% | | 688359 | 三孚新科 | 134.69 | -276.21 | +2.82 | +2.14% | 63405.48 | 85800.68 | 6.42% | | 300067 | 安诺其 | 6.91 | -182.38 | +0.14 | +2.07% | 770715.1 | 53090.08 | 8.22% | | 920832 | 齐鲁华信 | 6.45 | -73.19 | +0.13 | +2.06% | 8642 | 556.6462 | 0.70% | | 920519 | 万德股份 | 11.95 | 41.49 | +0.24 | +2.05% | 6141 | 733.0295 | 1.07% | | 002442 | 龙星科技 | 6.01 | 152.62 | +0.12 | +2.04% | 221867 | 13526.46 | 4.50% | | 920304 | 迪尔化工 | 11.11 | 35.35 | +0.22 | +2.02% | 9532 | 1051.753 | 0.70% | | 002109 | ST兴化 | 3.05 | -9.59 | +0.06 | +2.01% | 187211 | 5674.3 | 1.47% | | 605589 | 圣泉集团 | 44.91 | 38.90 | +0.83 | +1.88% | 446588 | 195921.1 | 5.29% | | 002250 | 联化科技 | 15.26 | 33.16 | +0.28 | +1.87% | 114184 | 17285.99 | 1.28% | | 003002 | 壶化股份 | 26.30 | 31.96 | +0.48 | +1.86% | 18170 | 4733.48 | 0.99% | | 600731 | 湖南海利 | 6.25 | 15.07 | +0.11 | +1.79% | 122391 | 7706.45 | 2.26% | | 002496 | *ST辉丰 | 2.38 | -15.63 | +0.04 | +1.71% | 101190 | 2414 | 0.86% | | 600596 | 新安股份 | 11.90 | 76.48 | +0.20 | +1.71% | 183223 | 21816.77 | 1.36% | | 920016 | 中草香料 | 16.59 | 59.10 | +0.27 | +1.65% | 3418 | 564.6643 | 1.00% | | 002136 | 安纳达 | 14.43 | -41.42 | +0.22 | +1.55% | 66406 | 9468.16 | 3.10% | | 603681 | 永冠新材 | 20.73 | 35.79 | +0.31 | +1.52% | 57984 | 11877.41 | 2.44% | | 688116 | 天奈科技 | 43.38 | 70.34 | +0.62 | +1.45% | 125575.3 | 54520.42 | 3.43% | | 600423 | *ST柳化 | 2.91 | -96.13 | +0.04 | +1.39% | 91713 | 2635.31 | 1.15% | | 603790 | 雅运股份 | 28.98 | 68.39 | +0.39 | +1.36% | 33685 | 9804.97 | 1.76% | | 002004 | 华邦健康 | 4.78 | 13.84 | +0.06 | +1.27% | 129235 | 6151.33 | 0.69% | | 603285 | 键邦股份 | 49.23 | 60.13 | +0.61 | +1.25% | 29133 | 14257.91 | 4.68% | | 300121 | 阳谷华泰 | 13.17 | 30.10 | +0.16 | +1.23% | 139654 | 18325.93 | 3.25% | | 920261 | 一诺威 | 14.87 | 22.20 | +0.18 | +1.23% | 6478 | 960.9882 | 0.38% | | 300684 | 中石科技 | 60.11 | 52.70 | +0.72 | +1.21% | 110413 | 65084.74 | 5.40% | | 300665 | 飞鹿股份 | 10.02 | -10.50 | +0.12 | +1.21% | 115108 | 11452.21 | 5.28% | | 002758 | 浙农股份 | 8.82 | 8.46 | +0.10 | +1.15% | 46399 | 4089.05 | 0.90% | | 301349 | 信德新材 | 48.33 | 109.92 | +0.53 | +1.11% | 54719 | 26620.96 | 4.86% | | 603255 | 鼎际得 | 33.27 | 172.42 | +0.35 | +1.06% | 14451 | 4807.72 | 2.38% | | 600714 | 金瑞矿业 | 28.01 | 568.40 | +0.29 | +1.05% | 229564 | 64778.71 | 7.97% | | 002096 | 易普力 | 10.67 | 18.01 | +0.11 | +1.04% | 42712 | 4528.2 | 0.34% | | 002398 | 垒知集团 | 4.87 | 75.10 | +0.05 | +1.04% | 87739 | 4260.51 | 1.44% | | 688350 | 富淼科技 | 38.92 | 193.17 | +0.38 | +0.99% | 54249.7 | 21087.41 | 3.79% | | 603639 | 海利尔 | 11.48 | 26.35 | +0.11 | +0.97% | 14251 | 1628.96 | 0.42% | | 300568 | 星源材质 | 16.73 | 1189.12 | +0.16 | +0.97% | 612720 | 101881.8 | 5.07% | | 300522 | 世名科技 | 13.60 | 256.38 | +0.13 | +0.97% | 35314 | 4767.59 | 1.34% | | 603193 | 润本股份 | 23.72 | 29.72 | +0.21 | +0.89% | 15825 | 3738.65 | 1.53% | | 300236 | 上海新阳 | 101.55 | 90.11 | +0.89 | +0.88% | 95324 | 95144.68 | 3.42% | | 605399 | 晨光新材 | 15.26 | -43.65 | +0.13 | +0.86% | 73076 | 11103.31 | 2.35% | | 300758 | 七彩化学 | 14.22 | 122.89 | +0.12 | +0.85% | 159767 | 22822.3 | 4.44% | | 603968 | 醋化股份 | 11.90 | -34.73 | +0.10 | +0.85% | 37758 | 4514.68 | 1.85% | | 603683 | 晶华新材 | 27.83 | 84.33 | +0.23 | +0.83% | 64376 | 17922.91 | 2.23% | | 300192 | 科德教育 | 19.45 | 58.09 | +0.16 | +0.83% | 60436 | 11760.88 | 1.86% | | 301069 | 凯盛新材 | 23.63 | 77.04 | +0.19 | +0.81% | 165069 | 39158.05 | 3.87% | | 301035 | 润丰股份 | 72.44 | 21.34 | +0.58 | +0.81% | 8551 | 6203.48 | 0.30% | | 002827 | 高争民爆 | 31.34 | 45.73 | +0.25 | +0.80% | 24804 | 7697.93 | 0.90% | | 300107 | 建新股份 | 7.57 | -187.04 | +0.06 | +0.80% | 170621 | 12985.39 | 4.91% | | 600273 | 嘉化能源 | 7.88 | 12.67 | +0.06 | +0.77% | 121345 | 9500.26 | 0.93% | | 300041 | 回天新材 | 12.21 | 30.65 | +0.09 | +0.74% | 185699 | 22766.19 | 3.41% | | 300848 | 美瑞新材 | 16.64 | 78.25 | +0.12 | +0.73% | 47150 | 7812.47 | 1.86% | | 688625 | 呈和科技 | 91.70 | 58.64 | +0.66 | +0.72% | 30625.11 | 27561.04 | 1.63% | | 002476 | 宝莫股份 | 5.70 | 116.10 | +0.04 | +0.71% | 51099 | 2898.71 | 0.83% | | 600409 | 三友化工 | 7.27 | 881.55 | +0.05 | +0.69% | 412221 | 30031.14 | 2.00% | | 300214 | 日科化学 | 8.81 | -215.62 | +0.06 | +0.69% | 173748 | 15318.76 | 3.74% | | 603172 | 万丰股份 | 23.51 | 60.48 | +0.16 | +0.69% | 46606 | 10840.81 | 3.49% | | 920866 | 绿亨科技 | 7.49 | 37.68 | +0.05 | +0.67% | 8527 | 639.2322 | 0.75% | | 002453 | 华软科技 | 6.05 | -17.97 | +0.04 | +0.67% | 204330 | 12379.14 | 3.39% | | 301220 | 亚香股份 | 41.65 | 95.37 | +0.26 | +0.63% | 14206 | 5909.47 | 1.82% | | 000818 | 航锦科技 | 16.44 | -76.37 | +0.10 | +0.61% | 252910 | 41684.53 | 3.84% | | 603983 | 丸美生物 | 24.84 | 46.72 | +0.15 | +0.61% | 9472 | 2357.52 | 0.24% | | 002258 | 利尔化学 | 12.28 | 22.30 | +0.07 | +0.57% | 208911 | 25586.95 | 2.61% | | 300261 | 雅本化学 | 5.56 | -26.21 | +0.03 | +0.54% | 67806 | 3778.25 | 0.72% | | 688357 | 建龙微纳 | 34.31 | 38.34 | +0.18 | +0.53% | 8404.389 | 2846.876 | 0.84% | | 603310 | 巍华新材 | 17.40 | 33.97 | +0.09 | +0.52% | 86208 | 15061.76 | 4.44% | | 300804 | 广康生化 | 45.29 | 145.54 | +0.23 | +0.51% | 26638 | 11842.67 | 9.69% | | 002068 | 黑猫股份 | 10.39 | -14.61 | +0.05 | +0.48% | 369374 | 38407.93 | 5.03% | | 000691 | *ST亚太 | 8.34 | -174.65 | +0.04 | +0.48% | 55031 | 4521.68 | 1.70% | | 301665 | 泰禾股份 | 25.97 | 22.42 | +0.12 | +0.46% | 15880 | 4113.38 | 1.52% | | 605366 | 宏柏新材 | 11.95 | -55.14 | +0.05 | +0.42% | 203579 | 24195.06 | 2.62% | | 603010 | 万盛股份 | 14.46 | -8.85 | +0.06 | +0.42% | 75063 | 10725.74 | 1.32% | | 301555 | 惠柏新材 | 41.97 | 49.90 | +0.17 | +0.41% | 37838 | 15435.85 | 7.83% | | 688737 | 中自科技 | 29.99 | -59.06 | +0.11 | +0.37% | 22082.14 | 6688.239 | 1.85% | | 601026 | 道生天合 | 17.75 | 57.80 | +0.06 | +0.34% | 24911 | 4428.39 | 2.24% | | 002409 | 雅克科技 | 114.56 | 54.16 | +0.37 | +0.32% | 345871 | 384806 | 10.86% | | 300429 | 强力新材 | 15.56 | -55.73 | +0.05 | +0.32% | 270235 | 41726.87 | 6.73% | | 603980 | 吉华集团 | 6.25 | 45.33 | +0.02 | +0.32% | 156645 | 9808.02 | 2.31% | | 000301 | 东方盛虹 | 12.60 | 68.00 | +0.04 | +0.32% | 137514 | 17360.24 | 0.21% | | 002360 | ST同德 | 6.36 | -2.29 | +0.02 | +0.32% | 280211 | 17632.02 | 8.61% | | 920819 | 颖泰生物 | 3.23 | -14.19 | +0.01 | +0.31% | 29340 | 950.9532 | 0.24% | | 603650 | 彤程新材 | 60.20 | 63.43 | +0.18 | +0.30% | 174451 | 103911.4 | 2.84% | | 002312 | 川发龙蟒 | 10.06 | 47.31 | +0.03 | +0.30% | 251809 | 25035.04 | 1.34% | | 603330 | 天洋新材 | 6.91 | -12.55 | +0.02 | +0.29% | 64428 | 4475.34 | 1.49% | | 002469 | 三维化学 | 6.98 | 33.81 | +0.02 | +0.29% | 70892 | 4922.73 | 1.13% | | 300343 | ST联创 | 7.02 | 177.78 | +0.02 | +0.29% | 152320 | 10610.35 | 1.43% | | 301076 | 新瀚新材 | 32.42 | 111.40 | +0.09 | +0.28% | 58268 | 18997.84 | 3.84% | | 000881 | 中广核技 | 7.91 | -26.62 | +0.02 | +0.25% | 75492 | 5917.28 | 0.84% | | 601065 | 江盐集团 | 7.98 | 25.35 | +0.02 | +0.25% | 19787 | 1577.86 | 0.31% | | 603065 | 宿迁联盛 | 8.05 | -220.97 | +0.02 | +0.25% | 20035 | 1618.02 | 0.48% | | 605183 | 确成股份 | 16.20 | 15.37 | +0.04 | +0.25% | 8788 | 1422.65 | 0.21% | | 603928 | 兴业股份 | 16.70 | 36.37 | +0.04 | +0.24% | 38912 | 6471.65 | 1.48% | | 603395 | 红四方 | 26.30 | 134.38 | +0.06 | +0.23% | 11036 | 2896.97 | 1.70% | | 603867 | 新化股份 | 39.57 | 31.86 | +0.08 | +0.20% | 96131 | 37599.49 | 4.46% | | 000920 | 沃顿科技 | 11.09 | 23.80 | +0.02 | +0.18% | 31336 | 3458.87 | 0.66% | | 301037 | 保立佳 | 17.39 | -34.02 | +0.03 | +0.17% | 18654 | 3221.76 | 2.74% | | 002391 | 长青股份 | 6.16 | 73.32 | +0.01 | +0.16% | 61706 | 3797.46 | 1.36% | | 300225 | *ST金泰 | 7.50 | 138.90 | +0.01 | +0.13% | 107360 | 7970.28 | 2.27% | | 688199 | 久日新材 | 30.06 | 100.28 | +0.04 | +0.13% | 40770.89 | 12194.98 | 2.53% | | 001328 | 登康口腔 | 30.50 | 27.68 | +0.03 | +0.10% | 4982 | 1522.15 | 0.31% | | 688106 | 金宏气体 | 31.38 | 180.51 | +0.03 | +0.10% | 313860 | 97601.79 | 5.88% | | 002669 | 康达新材 | 13.79 | 33.22 | +0.01 | +0.07% | 171871 | 23559.39 | 5.68% | | 301395 | 仁信新材 | 14.32 | -39.25 | +0.01 | +0.07% | 37134 | 5301.09 | 2.87% | | 688716 | 中研股份 | 38.60 | 3371.97 | +0.02 | +0.05% | 24583.49 | 9483.544 | 3.52% | | 300834 | 星辉环材 | 46.88 | 172.02 | +0.02 | +0.04% | 30586 | 14393.47 | 1.59% | | 600610 | 中毅达 | 9.68 | 187.03 | 0.00 | 0.00% | 225673 | 21987.36 | 3.18% | | 300135 | 宝利国际 | 3.81 | -37.80 | 0.00 | 0.00% | 162250 | 6174.16 | 1.76% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 603188 | 亚邦股份 | 5.06 | -64.43 | 0.00 | 0.00% | 104704 | 5325.76 | 1.84% | | 603213 | 镇洋发展 | 13.48 | 79.21 | 0.00 | 0.00% | 12370 | 1667.22 | 0.28% | | 688157 | 松井股份 | 34.46 | 566.34 | -0.02 | -0.06% | 16968.87 | 5876.841 | 1.08% | | 301059 | 金三江 | 15.51 | 42.86 | -0.01 | -0.06% | 34806 | 5390.68 | 1.69% | | 600389 | 江山股份 | 26.38 | 20.30 | -0.02 | -0.08% | 46105 | 12031.91 | 1.07% | | 300910 | 瑞丰新材 | 45.38 | 19.71 | -0.04 | -0.09% | 18575 | 8411.511 | 0.89% | | 002643 | 万润股份 | 17.92 | 56.56 | -0.02 | -0.11% | 217636 | 38543.68 | 2.39% | | 301618 | 长联科技 | 52.03 | 153.09 | -0.06 | -0.12% | 4152 | 2164.14 | 1.21% | | 300891 | 惠云钛业 | 8.25 | -41.01 | -0.01 | -0.12% | 44244 | 3636.41 | 1.33% | | 301429 | 森泰股份 | 22.74 | 55.10 | -0.03 | -0.13% | 9882 | 2233.9 | 2.24% | | 002986 | 宇新股份 | 13.08 | -37.13 | -0.02 | -0.15% | 46165 | 5988.28 | 1.53% | | 002513 | 蓝丰生化 | 6.51 | -13.35 | -0.01 | -0.15% | 61466 | 4002.08 | 2.13% | | 300487 | 蓝晓科技 | 59.90 | 34.43 | -0.10 | -0.17% | 23016 | 13801 | 0.75% | | 605166 | 聚合顺 | 11.48 | 36.82 | -0.02 | -0.17% | 40538 | 4698.8 | 1.29% | | 600249 | 两面针 | 5.73 | -220.98 | -0.01 | -0.17% | 72855 | 4189.83 | 1.32% | | 300596 | 利安隆 | 45.68 | 20.15 | -0.08 | -0.17% | 49905 | 22932.45 | 2.22% | | 300727 | 润禾材料 | 34.13 | 49.90 | -0.06 | -0.18% | 29045 | 9898.551 | 1.79% | | 000930 | 中粮科技 | 5.44 | -81.70 | -0.01 | -0.18% | 98119 | 5321.91 | 0.53% | | 603630 | 拉芳家化 | 15.25 | -151.02 | -0.03 | -0.20% | 16406 | 2514.56 | 0.73% | | 000525 | 红太阳 | 5.08 | -16.35 | -0.01 | -0.20% | 107599 | 5455.97 | 0.97% | | 920402 | 硅烷科技 | 9.56 | -29.84 | -0.02 | -0.21% | 34205 | 3266.372 | 1.25% | | 000408 | 藏格矿业 | 79.97 | 26.82 | -0.17 | -0.21% | 109305 | 87367.98 | 0.70% | | 000893 | 亚钾国际 | 49.59 | 25.17 | -0.11 | -0.22% | 90601 | 45118.3 | 1.12% | | 002211 | ST宏达 | 4.00 | -180.53 | -0.01 | -0.25% | 67988 | 2740.72 | 1.57% | | 002749 | 国光股份 | 11.97 | 19.00 | -0.03 | -0.25% | 13086 | 1572.24 | 0.29% | | 603599 | 广信股份 | 11.86 | 16.53 | -0.03 | -0.25% | 103629 | 12277.92 | 1.14% | | 300741 | 华宝股份 | 15.45 | 119.48 | -0.04 | -0.26% | 13123 | 2025.07 | 0.21% | | 301585 | 蓝宇股份 | 28.68 | 41.96 | -0.09 | -0.31% | 7010 | 2014.27 | 1.03% | | 605008 | 长鸿高科 | 12.37 | -391.43 | -0.04 | -0.32% | 27470 | 3419.24 | 0.43% | | 603004 | 鼎龙科技 | 21.38 | 35.48 | -0.07 | -0.33% | 19652 | 4216.9 | 3.34% | | 002783 | 凯龙股份 | 8.48 | 36.48 | -0.03 | -0.35% | 69127 | 5852.16 | 1.50% | | 688356 | 键凯科技 | 83.55 | 70.15 | -0.30 | -0.36% | 10150.72 | 8493.09 | 1.67% | | 688758 | 赛分科技 | 19.41 | 58.44 | -0.07 | -0.36% | 24826.23 | 4788.314 | 0.83% | | 000565 | 渝三峡Ａ | 8.02 | 125.58 | -0.03 | -0.37% | 74006 | 5942.54 | 1.71% | | 301518 | 长华化学 | 34.65 | 55.31 | -0.13 | -0.37% | 11893 | 4084.53 | 2.22% | | 603605 | 珀莱雅 | 55.94 | 15.03 | -0.23 | -0.41% | 21001 | 11763.57 | 0.53% | | 688639 | 华恒生物 | 26.36 | 53.42 | -0.11 | -0.42% | 35368.17 | 9333.724 | 1.41% | | 603086 | 先达股份 | 7.05 | 22.37 | -0.03 | -0.42% | 25997 | 1829.69 | 0.60% | | 300957 | 贝泰妮 | 38.93 | 30.35 | -0.17 | -0.43% | 37925 | 14835.38 | 0.90% | | 605020 | 永和股份 | 31.29 | 24.80 | -0.14 | -0.45% | 335252 | 102791.3 | 6.67% | | 300019 | 硅宝科技 | 17.34 | 26.88 | -0.08 | -0.46% | 36641 | 6327.61 | 0.99% | | 603062 | 麦加芯彩 | 52.01 | 33.02 | -0.24 | -0.46% | 6660 | 3444.99 | 1.80% | | 300481 | 濮阳惠成 | 15.16 | 38.98 | -0.07 | -0.46% | 74614 | 11338.75 | 2.57% | | 600223 | 福瑞达 | 6.30 | 37.91 | -0.03 | -0.47% | 40634 | 2568.6 | 0.40% | | 002054 | 德美化工 | 8.38 | 30.24 | -0.04 | -0.48% | 76680 | 6418.02 | 2.00% | | 600727 | 鲁北化工 | 8.21 | 73.78 | -0.04 | -0.48% | 173051 | 14144.06 | 3.27% | | 002584 | 西陇科学 | 8.17 | -66.27 | -0.04 | -0.49% | 152315 | 12468.36 | 3.25% | | 300132 | 青松股份 | 7.91 | 23.59 | -0.04 | -0.50% | 80798 | 6386.47 | 1.59% | | 300655 | 晶瑞电材 | 16.28 | 155.21 | -0.09 | -0.55% | 565280 | 90967.32 | 5.30% | | 688550 | 瑞联新材 | 45.93 | 25.98 | -0.26 | -0.56% | 42976.21 | 19536.58 | 2.47% | | 000953 | 河化股份 | 7.02 | 420.19 | -0.04 | -0.57% | 49118 | 3449.34 | 1.34% | | 300387 | 富邦科技 | 8.70 | 40.10 | -0.05 | -0.57% | 44349 | 3876.19 | 1.53% | | 920033 | 康普化学 | 17.07 | 53.15 | -0.10 | -0.58% | 6447 | 1106.564 | 0.78% | | 603192 | 汇得科技 | 22.12 | 48.01 | -0.13 | -0.58% | 6629 | 1470.77 | 0.48% | | 300109 | 新开源 | 18.61 | 51.58 | -0.11 | -0.59% | 54453 | 10151.76 | 1.22% | | 301209 | 联合化学 | 88.97 | 245.52 | -0.53 | -0.59% | 10234 | 9241.3 | 1.07% | | 002895 | 川恒股份 | 33.43 | 16.25 | -0.20 | -0.59% | 50303 | 16764.44 | 0.85% | | 003042 | 中农联合 | 16.61 | -17.07 | -0.10 | -0.60% | 24961 | 4158.82 | 2.02% | | 002666 | 德联集团 | 4.98 | 80.12 | -0.03 | -0.60% | 63717 | 3175.34 | 1.27% | | 301212 | 联盛化学 | 34.39 | 423.57 | -0.22 | -0.64% | 16945 | 5869.36 | 1.81% | | 300174 | 元力股份 | 17.78 | 29.04 | -0.12 | -0.67% | 76806 | 13605.14 | 2.12% | | 301100 | 风光股份 | 18.47 | -96.52 | -0.13 | -0.70% | 16906 | 3152.56 | 1.93% | | 603281 | 江瀚新材 | 36.86 | 32.38 | -0.26 | -0.70% | 24037 | 8809.8 | 0.64% | | 301286 | 侨源股份 | 62.24 | 104.65 | -0.44 | -0.70% | 22463 | 13819.76 | 1.39% | | 000545 | 金浦钛业 | 2.81 | -5.46 | -0.02 | -0.71% | 340631 | 9574.369 | 3.46% | | 000707 | 双环科技 | 5.56 | -29.48 | -0.04 | -0.71% | 51364 | 2857.84 | 0.93% | | 002440 | 闰土股份 | 9.67 | 13.50 | -0.07 | -0.72% | 224562 | 21490.83 | 2.37% | | 300575 | 中旗股份 | 6.82 | -20.86 | -0.05 | -0.73% | 128046 | 8752.89 | 3.74% | | 301149 | 隆华新材 | 13.62 | 44.34 | -0.10 | -0.73% | 105627 | 14426.43 | 4.04% | | 603737 | 三棵树 | 39.71 | 37.73 | -0.30 | -0.75% | 43359 | 17195.23 | 0.59% | | 600328 | 中盐化工 | 7.66 | -114.99 | -0.06 | -0.78% | 241866 | 18619.94 | 1.65% | | 601568 | 北元化工 | 3.83 | 371.13 | -0.03 | -0.78% | 116233 | 4449.28 | 0.29% | | 301300 | 远翔新材 | 39.35 | 29.84 | -0.31 | -0.78% | 8876 | 3500.14 | 2.29% | | 301256 | 华融化学 | 13.96 | 91.22 | -0.11 | -0.78% | 90761 | 12667.12 | 1.89% | | 001217 | 华尔泰 | 11.21 | -60.92 | -0.09 | -0.80% | 38339 | 4315.64 | 1.17% | | 603110 | 东方材料 | 23.33 | 4223.41 | -0.19 | -0.81% | 84478 | 19766.45 | 4.20% | | 603276 | 恒兴新材 | 17.77 | 50.50 | -0.15 | -0.84% | 18020 | 3203.51 | 2.38% | | 688378 | 奥来德 | 49.34 | 101.61 | -0.42 | -0.84% | 80848.03 | 39481.38 | 3.36% | | 002753 | 永东股份 | 6.87 | 277.61 | -0.06 | -0.87% | 37694 | 2595.73 | 1.55% | | 301108 | 洁雅股份 | 25.11 | 36.48 | -0.23 | -0.91% | 10947 | 2755.02 | 1.69% | | 688602 | 康鹏科技 | 7.57 | -36.60 | -0.07 | -0.92% | 52878.01 | 4014.498 | 2.04% | | 002637 | 赞宇科技 | 12.77 | 29.91 | -0.12 | -0.93% | 204113 | 26465.94 | 4.69% | | 603948 | 建业股份 | 27.10 | 18.88 | -0.26 | -0.95% | 18764 | 5064.21 | 1.15% | | 002125 | 湘潭电化 | 14.11 | 33.21 | -0.14 | -0.98% | 154192 | 21785.49 | 2.45% | | 603585 | 苏利股份 | 17.82 | 19.36 | -0.18 | -1.00% | 31356 | 5582.48 | 1.64% | | 603810 | 丰山集团 | 15.52 | 71.25 | -0.16 | -1.02% | 21678 | 3363.44 | 1.31% | | 600352 | 浙江龙盛 | 11.56 | 19.09 | -0.12 | -1.03% | 316746 | 36442.47 | 0.97% | | 600486 | 扬农化工 | 62.58 | 20.16 | -0.65 | -1.03% | 33021 | 20645.34 | 0.82% | | 001231 | 农心科技 | 24.55 | 36.31 | -0.26 | -1.05% | 9728 | 2413.73 | 1.90% | | 000985 | 大庆华科 | 18.78 | 408.83 | -0.20 | -1.05% | 12651 | 2384.8 | 0.98% | | 300856 | 科思股份 | 14.05 | 66.30 | -0.15 | -1.06% | 39565 | 5565.15 | 0.86% | | 001358 | 兴欣新材 | 29.68 | 69.87 | -0.32 | -1.07% | 12636 | 3776.72 | 2.54% | | 301487 | 盟固利 | 24.97 | 163.73 | -0.27 | -1.07% | 98694 | 24604.85 | 3.62% | | 002909 | 集泰股份 | 6.45 | -71.76 | -0.07 | -1.07% | 61261 | 3964.7 | 1.61% | | 300405 | 科隆股份 | 7.20 | -46.00 | -0.08 | -1.10% | 62603 | 4531.13 | 2.86% | | 603077 | 和邦生物 | 2.69 | -63.30 | -0.03 | -1.10% | 1360745 | 36334.26 | 1.54% | | 603722 | 阿科力 | 40.24 | -90.66 | -0.45 | -1.11% | 15288 | 6201.82 | 1.60% | | 688690 | 纳微科技 | 35.46 | 81.86 | -0.40 | -1.12% | 113197.3 | 40062.24 | 2.80% | | 002545 | 东方铁塔 | 23.93 | 21.23 | -0.27 | -1.12% | 162827 | 38554.82 | 1.44% | | 000635 | 英力特 | 7.83 | -5.14 | -0.09 | -1.14% | 49939 | 3936.63 | 1.36% | | 002319 | 乐通股份 | 11.84 | -643.73 | -0.14 | -1.17% | 70475 | 8448.76 | 3.52% | | 920471 | 美邦科技 | 14.08 | -59.42 | -0.17 | -1.19% | 39754 | 5666.309 | 7.50% | | 002942 | 新农股份 | 18.86 | 29.45 | -0.23 | -1.20% | 13357 | 2538.77 | 0.96% | | 002588 | 史丹利 | 9.75 | 10.34 | -0.12 | -1.22% | 115005 | 11178.64 | 1.34% | | 300535 | 达威股份 | 18.36 | 88.69 | -0.23 | -1.24% | 18519 | 3419.03 | 2.28% | | 301077 | 星华新材 | 30.23 | 40.17 | -0.38 | -1.24% | 31325 | 9418.01 | 3.28% | | 001333 | 光华股份 | 26.66 | 29.71 | -0.34 | -1.26% | 64177 | 16949.63 | 14.59% | | 601216 | 君正集团 | 5.47 | 15.25 | -0.07 | -1.26% | 530914 | 29141.07 | 0.63% | | 688269 | 凯立新材 | 41.27 | 39.81 | -0.53 | -1.27% | 16268.33 | 6702.536 | 1.24% | | 600315 | 上海家化 | 18.27 | 45.06 | -0.24 | -1.30% | 48522 | 8898.96 | 0.72% | | 688571 | 杭华股份 | 9.09 | 35.65 | -0.12 | -1.30% | 75610.76 | 6848.738 | 1.78% | | 300796 | 贝斯美 | 8.26 | 2837.38 | -0.11 | -1.31% | 38855 | 3221 | 1.08% | | 002591 | 恒大高新 | 9.00 | -124.16 | -0.12 | -1.32% | 129933 | 11650.04 | 5.81% | | 002632 | 道明光学 | 11.05 | 32.68 | -0.15 | -1.34% | 81270 | 8969.56 | 1.41% | | 600135 | 乐凯胶片 | 11.01 | -64.91 | -0.15 | -1.34% | 109944 | 12159.63 | 1.99% | | 301371 | 敷尔佳 | 32.12 | 32.57 | -0.45 | -1.38% | 24939 | 8118.36 | 3.20% | | 600309 | 万华化学 | 78.79 | 18.74 | -1.11 | -1.39% | 193686 | 152860.2 | 0.62% | | 301283 | 聚胶股份 | 48.53 | 19.97 | -0.70 | -1.42% | 9845 | 4782.53 | 1.56% | | 001255 | 博菲电气 | 34.65 | 276.59 | -0.50 | -1.42% | 8000 | 2782.3 | 1.13% | | 002748 | 世龙实业 | 12.04 | 40.18 | -0.18 | -1.47% | 37955 | 4599.46 | 1.58% | | 600746 | 江苏索普 | 7.29 | 130.18 | -0.11 | -1.49% | 81166 | 5915.88 | 0.70% | | 301092 | 争光股份 | 40.79 | 58.56 | -0.62 | -1.50% | 17550 | 7144.391 | 2.88% | | 301065 | 本立科技 | 23.35 | 33.37 | -0.36 | -1.52% | 15441 | 3617.7 | 1.79% | | 000510 | 新金路 | 13.61 | -36.10 | -0.21 | -1.52% | 342224 | 46282.65 | 5.64% | | 300886 | 华业香料 | 29.00 | 93.72 | -0.45 | -1.53% | 9284 | 2708.85 | 1.98% | | 002170 | 芭田股份 | 12.20 | 11.67 | -0.19 | -1.53% | 137108 | 16787.97 | 1.74% | | 000683 | 博源化工 | 7.70 | 27.97 | -0.12 | -1.53% | 272696 | 21102.22 | 0.82% | | 002809 | 红墙股份 | 10.90 | -50.07 | -0.17 | -1.54% | 162501 | 17773.56 | 9.56% | | 603041 | 美思德 | 14.09 | 43.87 | -0.22 | -1.54% | 25802 | 3645.31 | 1.41% | | 300610 | 晨化股份 | 12.08 | 40.07 | -0.19 | -1.55% | 42753 | 5167.28 | 2.55% | | 301036 | 双乐股份 | 28.14 | 126.07 | -0.45 | -1.57% | 14853 | 4207.34 | 2.11% | | 000902 | 新洋丰 | 14.23 | 11.19 | -0.23 | -1.59% | 77872 | 11081.14 | 0.68% | | 600500 | 中化国际 | 6.13 | -10.77 | -0.10 | -1.61% | 1852101 | 113622.1 | 5.16% | | 001369 | 双欣材料 | 15.19 | 32.34 | -0.25 | -1.62% | 100743 | 15332.63 | 5.01% | | 603382 | 海阳科技 | 25.50 | 46.71 | -0.42 | -1.62% | 11650 | 2996.03 | 3.21% | | 300801 | 泰和科技 | 29.78 | 49.11 | -0.50 | -1.65% | 51127 | 15319.92 | 3.73% | | 688275 | 万润新能 | 142.00 | 181.88 | -2.42 | -1.68% | 36339.97 | 51421.77 | 2.88% | | 002538 | ST司特 | 6.44 | 28.03 | -0.11 | -1.68% | 106051 | 6851.791 | 1.24% | | 002215 | 诺普信 | 9.78 | 12.66 | -0.17 | -1.71% | 194917 | 19115.48 | 2.43% | | 002408 | 齐翔腾达 | 5.71 | -24.17 | -0.10 | -1.72% | 210776 | 12050.82 | 0.77% | | 000422 | 湖北宜化 | 14.78 | 18.76 | -0.26 | -1.73% | 252063 | 37060.25 | 2.38% | | 600623 | 华谊集团 | 9.56 | 35.91 | -0.17 | -1.75% | 130260 | 12422.69 | 0.69% | | 003022 | 联泓新科 | 23.88 | 84.15 | -0.43 | -1.77% | 220626 | 52784.46 | 1.65% | | 300398 | 飞凯材料 | 37.74 | 53.24 | -0.68 | -1.77% | 434874 | 161744.4 | 7.70% | | 600096 | 云天化 | 31.05 | 10.70 | -0.56 | -1.77% | 255215 | 79389.49 | 1.40% | | 002145 | 钛能化学 | 4.42 | 51.52 | -0.08 | -1.78% | 369019 | 16372.91 | 0.97% | | 603260 | 合盛硅业 | 40.71 | -15.17 | -0.75 | -1.81% | 55626 | 22745.63 | 0.47% | | 300200 | 高盟新材 | 10.80 | 51.72 | -0.20 | -1.82% | 207515 | 22554.05 | 4.88% | | 000731 | 四川美丰 | 6.37 | -24.68 | -0.12 | -1.85% | 71918 | 4599.03 | 1.31% | | 600078 | 澄星股份 | 15.92 | 149.70 | -0.30 | -1.85% | 433407 | 70495.63 | 6.54% | | 300641 | 正丹股份 | 15.90 | 21.27 | -0.30 | -1.85% | 86974 | 13863.03 | 1.65% | | 301393 | 昊帆生物 | 61.20 | 58.34 | -1.19 | -1.91% | 20806 | 12802.33 | 4.94% | | 301238 | 瑞泰新材 | 20.56 | 46.77 | -0.40 | -1.91% | 81122 | 16636.62 | 1.11% | | 002759 | 天际股份 | 34.93 | 58.13 | -0.68 | -1.91% | 237351 | 82781.54 | 4.74% | | 002915 | 中欣氟材 | 23.54 | 736.53 | -0.46 | -1.92% | 315225 | 73634.04 | 10.94% | | 002094 | 青岛金王 | 5.61 | 191.51 | -0.11 | -1.92% | 135887 | 7701.25 | 1.97% | | 600955 | 维远股份 | 17.61 | -12.78 | -0.35 | -1.95% | 65775 | 11526.78 | 1.20% | | 603181 | 皇马科技 | 14.39 | 18.94 | -0.30 | -2.04% | 55301 | 7980.01 | 0.94% | | 002734 | 利民股份 | 17.00 | 16.06 | -0.36 | -2.07% | 98396 | 16799.16 | 2.27% | | 603879 | 永悦科技 | 5.66 | -37.96 | -0.12 | -2.08% | 77634 | 4451.16 | 2.16% | | 301190 | 善水科技 | 23.20 | 53.50 | -0.51 | -2.15% | 25044 | 5849.33 | 1.75% | | 001218 | 丽臣实业 | 26.11 | 16.11 | -0.59 | -2.21% | 24006 | 6291.83 | 2.03% | | 300055 | 万邦达 | 9.69 | -33.97 | -0.22 | -2.22% | 146596 | 14215.31 | 2.32% | | 300082 | 奥克股份 | 10.53 | 589.62 | -0.24 | -2.23% | 138266 | 14434.12 | 2.04% | | 603227 | 雪峰科技 | 8.71 | 19.22 | -0.20 | -2.24% | 130402 | 11395.11 | 1.22% | | 600230 | 沧州大化 | 16.60 | 85.30 | -0.39 | -2.30% | 91514 | 15181.09 | 2.21% | | 002057 | 中钢天源 | 9.33 | 39.21 | -0.22 | -2.30% | 138442 | 12930.26 | 1.84% | | 920159 | 农大科技 | 38.86 | 19.48 | -0.92 | -2.31% | 8474 | 3327.358 | 5.88% | | 600378 | 昊华科技 | 34.58 | 28.45 | -0.83 | -2.34% | 189661 | 65364.83 | 1.77% | | 000912 | 泸天化 | 4.12 | -3172.33 | -0.10 | -2.37% | 308316 | 12740.36 | 1.97% | | 002361 | 神剑股份 | 18.46 | -4575.26 | -0.45 | -2.38% | 1468608 | 267498.3 | 18.15% | | 600691 | 潞化科技 | 2.87 | -9.29 | -0.07 | -2.38% | 340834 | 9783.06 | 1.43% | | 603217 | 元利科技 | 30.30 | 30.42 | -0.74 | -2.38% | 32181 | 9854.68 | 1.55% | | 301090 | 华润材料 | 8.14 | -261.88 | -0.20 | -2.40% | 115161 | 9459.33 | 0.78% | | 002407 | 多氟多 | 36.88 | 83.85 | -0.91 | -2.41% | 1499495 | 553807.7 | 13.90% | | 002386 | 天原股份 | 6.42 | 54.62 | -0.16 | -2.43% | 252807 | 16297.38 | 1.94% | | 600319 | 亚星化学 | 8.01 | -19.03 | -0.20 | -2.44% | 45474 | 3647.15 | 1.17% | | 688267 | 中触媒 | 34.19 | 30.77 | -0.87 | -2.48% | 35391.92 | 12095.19 | 2.01% | | 002802 | 洪汇新材 | 14.22 | 60.50 | -0.37 | -2.54% | 51696 | 7387.129 | 3.45% | | 000822 | 山东海化 | 5.32 | -3.40 | -0.14 | -2.56% | 190623 | 10235.98 | 2.13% | | 688129 | 东来技术 | 28.98 | 34.17 | -0.80 | -2.69% | 17732.82 | 5134.514 | 1.47% | | 300072 | 海新能科 | 4.34 | -17.91 | -0.12 | -2.69% | 380421 | 16539.34 | 1.63% | | 002455 | 百川股份 | 9.62 | -52.87 | -0.27 | -2.73% | 325836 | 31424.74 | 4.93% | | 600470 | 六国化工 | 6.05 | -6.58 | -0.17 | -2.73% | 176085 | 10673.03 | 3.38% | | 300505 | 川金诺 | 23.64 | 15.36 | -0.67 | -2.76% | 122503 | 29034.01 | 5.64% | | 605033 | 美邦股份 | 22.22 | 55.29 | -0.63 | -2.76% | 23695 | 5310.1 | 7.01% | | 300821 | 东岳硅材 | 14.75 | 128.35 | -0.42 | -2.77% | 488850 | 72698.38 | 4.07% | | 603906 | 龙蟠科技 | 26.83 | 308.49 | -0.77 | -2.79% | 296922 | 79574.62 | 5.25% | | 003017 | 大洋生物 | 30.98 | 25.67 | -0.90 | -2.82% | 36679 | 11504.52 | 5.29% | | 002805 | 丰元股份 | 23.65 | -20.80 | -0.69 | -2.83% | 181284 | 43060.22 | 6.50% | | 300927 | 江天化学 | 27.48 | 125.63 | -0.81 | -2.86% | 53461 | 14695.93 | 3.80% | | 603916 | 苏博特 | 15.09 | 50.71 | -0.45 | -2.90% | 219111 | 32730.61 | 5.21% | | 920489 | 佳先股份 | 15.97 | -278.50 | -0.48 | -2.92% | 32126 | 5151.008 | 3.70% | | 603977 | 国泰集团 | 14.11 | 35.19 | -0.44 | -3.02% | 162821 | 23042.67 | 2.62% | | 001207 | 联科科技 | 20.70 | 22.83 | -0.65 | -3.04% | 108891 | 22765.51 | 3.72% | | 002274 | 华昌化工 | 6.28 | -32.42 | -0.20 | -3.09% | 253177 | 15944.36 | 2.70% | | 002326 | 永太科技 | 22.20 | 428.00 | -0.71 | -3.10% | 243471 | 53976.24 | 3.01% | | 002601 | 龙佰集团 | 16.54 | 52.90 | -0.54 | -3.16% | 240101 | 39949.24 | 1.21% | | 688353 | 华盛锂电 | 97.67 | 101.58 | -3.27 | -3.24% | 38220.41 | 37555.16 | 2.40% | | 002497 | 雅化集团 | 24.38 | 31.62 | -0.82 | -3.25% | 383149 | 93358.43 | 3.62% | | 601678 | 滨化股份 | 6.18 | 46.10 | -0.21 | -3.29% | 3053945 | 188680.5 | 14.95% | | 000792 | 盐湖股份 | 32.25 | 16.55 | -1.10 | -3.30% | 1046482 | 337996.6 | 1.98% | | 300243 | 瑞丰高材 | 18.66 | 108.31 | -0.64 | -3.32% | 189391 | 35920.07 | 9.16% | | 600618 | 氯碱化工 | 11.55 | 15.96 | -0.40 | -3.35% | 133761 | 15521.64 | 1.78% | | 603026 | 石大胜华 | 96.55 | 68.91 | -3.35 | -3.35% | 107484 | 104150.6 | 4.62% | | 605566 | 福莱蒽特 | 35.54 | 84.35 | -1.25 | -3.40% | 50139 | 18174.18 | 3.76% | | 600935 | 华塑股份 | 2.55 | -80.56 | -0.09 | -3.41% | 399239 | 10291.67 | 1.14% | | 000553 | 安道麦A | 6.68 | -24.80 | -0.24 | -3.47% | 167492 | 11243.46 | 0.77% | | 300437 | 清水源 | 14.75 | -99.26 | -0.54 | -3.53% | 94553 | 14007.64 | 5.44% | | 002092 | 中泰化学 | 5.39 | -40.87 | -0.20 | -3.58% | 460056 | 24885.59 | 1.79% | | 002741 | 光华科技 | 23.03 | 89.37 | -0.87 | -3.64% | 252589 | 58350.75 | 5.92% | | 600426 | 华鲁恒升 | 31.99 | 18.17 | -1.21 | -3.64% | 333933 | 107787.6 | 1.58% | | 300955 | 嘉亨家化 | 43.15 | -203.03 | -1.64 | -3.66% | 41156 | 17911.37 | 4.08% | | 688727 | 恒坤新材 | 62.86 | 296.89 | -2.39 | -3.66% | 105688.8 | 65466.61 | 19.56% | | 002165 | 红宝丽 | 9.12 | -233.84 | -0.35 | -3.70% | 949096.9 | 88389.71 | 13.04% | | 600075 | 新疆天业 | 5.81 | -100.28 | -0.25 | -4.13% | 225376 | 13119.27 | 1.32% | | 301683 | 慧谷新材 | 142.15 | 42.46 | -6.20 | -4.18% | 27047 | 39361.16 | 18.96% | | 600989 | 宝丰能源 | 27.98 | 16.32 | -1.25 | -4.28% | 644764 | 181830 | 0.88% | | 920015 | 锦华新材 | 45.49 | 35.56 | -2.06 | -4.33% | 28015 | 12812.32 | 7.00% | | 301118 | 恒光股份 | 33.33 | 842.75 | -1.52 | -4.36% | 102191 | 34325.44 | 9.72% | | 002539 | 云图控股 | 13.29 | 18.30 | -0.61 | -4.39% | 209900 | 28133.69 | 2.36% | | 600367 | 红星发展 | 24.74 | 91.57 | -1.15 | -4.44% | 265159 | 66317.06 | 8.24% | | 600844 | 金煤科技 | 3.36 | -23.70 | -0.16 | -4.55% | 320167 | 10955.91 | 3.89% | | 000830 | 鲁西化工 | 14.00 | 28.61 | -0.67 | -4.57% | 395898 | 55873.77 | 2.08% | | 002470 | 金正大 | 2.60 | 229.46 | -0.13 | -4.76% | 1475687 | 38631.11 | 4.49% | | 603379 | 三美股份 | 55.23 | 15.56 | -2.77 | -4.78% | 160287 | 88242.02 | 2.63% | | 600160 | 巨化股份 | 32.44 | 21.09 | -1.63 | -4.78% | 636116 | 205931.9 | 2.36% | | 002648 | 卫星化学 | 26.43 | 15.20 | -1.34 | -4.83% | 426910 | 113185.1 | 1.27% | | 600141 | 兴发集团 | 30.60 | 25.57 | -1.60 | -4.97% | 283789 | 87547.66 | 2.36% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.08 | -4.97% | 18180 | 278.15 | 0.05% | | 002971 | 和远气体 | 38.47 | 153.19 | -2.16 | -5.32% | 237945 | 93185.95 | 15.21% | | 301292 | 海科新源 | 75.12 | 523.83 | -4.37 | -5.50% | 100923 | 76971.45 | 11.85% | | 000990 | 诚志股份 | 10.63 | 182.60 | -0.62 | -5.51% | 435405 | 46393.21 | 3.58% | | 301680 | 固德电材 | 112.39 | 51.68 | -7.26 | -6.07% | 30469 | 35368.15 | 18.13% | | 600722 | 金牛化工 | 12.04 | 172.21 | -0.80 | -6.23% | 478957 | 58073.43 | 7.04% | | 920078 | 族兴新材 | 31.50 | 53.34 | -3.65 | -10.38% | 51853 | 17304.63 | 25.05% |
|