中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)化学原料和化学制品制造业上涨家数:244下跌家数:109平均涨幅:+0.97%平均换手:0.78%总成交额:116.35亿元
更新时间：2024-04-19 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺13.00-39.07+1.30+11.11%9875012060.354.61%
000422湖北宜化10.0223.39+0.91+9.99%14876814374.451.48%
002538司尔特5.3030.12+0.48+9.96%707863573.10.83%
300107建新股份9.45225.89+0.83+9.63%33918030960.319.95%
300387富邦股份6.1925.74+0.51+8.98%767364599.852.66%
002476宝莫股份4.23-1253.25+0.33+8.46%1303655269.132.13%
600423柳化股份2.7830.31+0.15+5.70%31814851.830.40%
300437清水源9.15-14.40+0.48+5.54%228112019.41.28%
603879永悦科技5.71-38.27+0.29+5.35%26530014604.427.38%
002637赞宇科技8.91-138.66+0.45+5.32%434473815.650.98%
301077星华新材17.8121.93+0.85+5.01%340746148.327.95%
600691阳煤化工2.33-15.74+0.11+4.95%638591445.580.27%
000408藏格矿业31.0514.35+1.44+4.86%7046421591.390.45%
600470六国化工4.34-148.06+0.20+4.83%386531629.180.74%
000792盐湖股份17.2911.87+0.78+4.72%33282257186.450.61%
002629仁智股份2.45-30.61+0.11+4.70%996772385.252.81%
002539云图控股8.0610.91+0.36+4.68%487673831.310.55%
601678滨化股份4.1119.04+0.17+4.31%980513957.70.48%
000830鲁西化工10.6337.31+0.43+4.22%904719429.330.48%
300285国瓷材料18.0737.72+0.73+4.21%6089410880.840.75%
600141兴发集团21.5417.23+0.87+4.21%8756018444.530.79%
300596利安隆28.5618.09+1.14+4.16%8554924189.043.99%
000912泸天化4.1024.54+0.16+4.06%24663984.860.16%
000990诚志股份7.7024.09+0.30+4.05%1165828837.030.96%
002136安纳达9.8013.41+0.37+3.92%7581721.350.35%
000545金浦钛业2.13-8.04+0.08+3.90%665261387.740.68%
600328中盐化工7.8716.53+0.28+3.69%18502714291.121.27%
000893亚钾国际20.2612.51+0.72+3.68%8331616579.31.03%
002386天原股份4.5278.05+0.16+3.67%314971392.550.27%
000822山东海化7.676.58+0.27+3.65%23060217294.742.58%
000565渝三峡A4.28-37.19+0.15+3.63%20842871.710.48%
000985大庆华科14.09-91.45+0.49+3.60%5875815.470.45%
000731四川美丰7.209.65+0.25+3.60%366882596.080.64%
600389江山股份14.4315.53+0.48+3.44%222183121.520.52%
001207联科科技15.7015.41+0.52+3.43%268154182.733.22%
600722金牛化工3.9479.83+0.13+3.41%16333628.250.24%
605166聚合顺11.0917.79+0.36+3.36%95691045.130.30%
600727鲁北化工5.6029.18+0.18+3.32%17890977.140.34%
600596新安股份8.4543.30+0.27+3.30%253372102.120.22%
600714金瑞矿业7.10266.78+0.22+3.20%10434723.040.36%
300072海新能科2.26-6.34+0.07+3.20%698871533.440.30%
600096云天化21.488.94+0.66+3.17%12793827037.360.70%
002215诺普信7.8625.92+0.24+3.15%632494908.960.80%
600500中化国际4.28-29.60+0.13+3.13%584582455.270.19%
000510新金路3.63-27.13+0.11+3.13%436791554.670.77%
600796钱江生化4.6918.84+0.14+3.08%13925638.420.46%
002165红宝丽3.35-79.08+0.10+3.08%490141613.550.67%
002469三维化学6.0513.34+0.18+3.07%417872498.110.68%
300135宝利国际2.77-14.31+0.08+2.97%2034065486.512.21%
300121阳谷华泰8.6711.65+0.25+2.97%161741382.490.41%
002545东方铁塔7.7115.50+0.22+2.94%535064088.30.47%
002092中泰化学4.65-7.47+0.13+2.88%721593298.320.28%
000902新洋丰11.9112.39+0.33+2.85%597647023.190.53%
600623华谊集团6.8818.18+0.19+2.84%463203142.840.25%
002442龙星化工4.4619.26+0.12+2.76%345731506.140.71%
300243瑞丰高材10.0636.94+0.27+2.76%915399133.954.80%
002057中钢天源8.2117.46+0.22+2.75%37707030685.075.05%
002749国光股份15.3539.37+0.41+2.74%4671707.10.12%
002942新农股份12.86522.18+0.34+2.72%5631707.940.40%
002360同德化工6.095.59+0.16+2.70%364952175.671.11%
002246北化股份7.76250.02+0.20+2.65%609514690.811.11%
600230沧州大化10.6010.10+0.27+2.61%138551438.560.34%
000707双环科技7.466.00+0.19+2.61%582894278.51.26%
300727润禾材料22.3835.83+0.57+2.61%166143706.161.46%
002734利民股份6.6839.51+0.17+2.61%323992118.071.00%
600319亚星化学3.95240.63+0.10+2.60%22846883.220.72%
600409三友化工5.5729.78+0.14+2.58%868844770.430.42%
301429森泰股份15.9235.60+0.40+2.58%548189079.1512.45%
002440闰土股份6.3946.39+0.16+2.57%9754615.760.10%
601216君正集团4.049.46+0.10+2.54%1152854601.880.14%
002109兴化股份3.74-16.38+0.09+2.47%8931325.150.08%
838402硅烷科技13.7614.49+0.33+2.46%7082969.17130.22%
001358兴欣新材38.1123.69+0.91+2.45%114694345.945.32%
002274华昌化工8.0513.16+0.19+2.42%406673226.240.43%
600367红星发展10.66-759.55+0.25+2.40%131811367.670.45%
000953河化股份3.05-11.15+0.07+2.35%31133926.460.85%
600277亿利洁能2.201529.87+0.05+2.33%683781475.760.19%
600618氯碱化工9.4414.35+0.21+2.28%318012960.790.42%
002455百川股份7.65-98.25+0.17+2.27%38599729093.757.62%
603980吉华集团3.61-10.99+0.08+2.27%11642412.810.17%
002391长青股份4.98-344.35+0.11+2.26%267601304.940.58%
002361神剑股份3.241375.40+0.07+2.21%354691131.30.45%
002470金正大1.40-5.93+0.03+2.19%750451031.190.24%
300891惠云钛业7.565022.27+0.16+2.16%7731574.510.23%
002408齐翔腾达5.31-66.82+0.11+2.12%424522227.160.15%
600731湖南海利5.8211.88+0.12+2.11%8839504.770.17%
002312川发龙蟒6.8146.77+0.14+2.10%510123413.40.37%
002986宇新股份16.1012.96+0.33+2.09%135832153.580.58%
002496辉丰股份2.45-7.53+0.05+2.08%760191859.040.65%
002895川恒股份19.2913.64+0.39+2.06%172693291.280.35%
603086先达股份3.9925.92+0.08+2.05%15436600.760.36%
000930中粮科技6.00-46.73+0.12+2.04%227821346.810.12%
603928兴业股份10.0221.94+0.20+2.04%2579253.60.13%
603605珀莱雅105.5639.21+2.10+2.03%3042832512.080.77%
002145中核钛白4.0535.13+0.08+2.02%1872977607.420.48%
000553安道麦A6.10-8.85+0.12+2.01%14040841.410.06%
002258利尔化学9.1612.14+0.18+2.00%169971534.170.21%
300261雅本化学5.6255.20+0.11+2.00%356221952.020.38%
603683晶华新材8.2952.28+0.16+1.97%7645619.590.30%
002666德联集团4.1671.21+0.08+1.96%18002736.310.40%
002226江南化工4.7416.24+0.09+1.94%301851417.890.17%
301373凌玮科技24.6123.78+0.46+1.90%1108270.030.30%
600610中毅达4.83-65.77+0.09+1.90%733403450.741.63%
300610晨化股份8.8427.90+0.16+1.84%8677747.50.55%
002513蓝丰生化3.89-3.27+0.07+1.83%15796603.350.60%
300641正丹股份12.35676.90+0.22+1.81%20442724457.14.18%
603213镇洋发展9.1215.94+0.16+1.79%123341099.230.79%
000683远兴能源7.1019.96+0.12+1.72%30784021409.410.94%
300200高盟新材5.92-7.39+0.10+1.72%10336602.050.24%
301036双乐股份16.1447.05+0.27+1.70%3680585.720.91%
600370三房巷1.80-25.51+0.03+1.69%11675207.060.03%
002211宏达新材3.0527.32+0.05+1.67%504781510.691.17%
002094青岛金王2.47-2.13+0.04+1.65%415331010.960.60%
001255博菲电气23.1432.08+0.37+1.62%2503570.921.25%
600273嘉化能源8.189.65+0.13+1.61%409143319.390.29%
002648卫星化学19.5813.77+0.31+1.61%332176418.820.10%
603681永冠新材12.7063.46+0.20+1.60%4681591.420.24%
300446航天智造14.66212.65+0.23+1.59%281864118.292.08%
600800渤海化学2.58-18.42+0.04+1.57%591811498.440.53%
002004华邦健康4.5340.55+0.07+1.57%325701465.250.17%
000920沃顿科技8.4324.18+0.13+1.57%7113590.670.17%
600078ST澄星7.16-77.99+0.11+1.56%156751110.40.24%
300740水羊股份18.3138.28+0.27+1.50%103091872.190.29%
603227雪峰科技7.469.37+0.11+1.50%216341601.430.22%
002096易普力12.2123.89+0.18+1.50%111671346.560.23%
600075新疆天业4.11-9.05+0.06+1.48%19282781.620.11%
605589圣泉集团19.1920.39+0.28+1.48%259904975.80.42%
600935华塑股份2.75-116.31+0.04+1.48%16554449.730.09%
600746江苏索普6.9152.67+0.10+1.47%304292056.320.26%
600486扬农化工59.4615.44+0.86+1.47%44872637.70.11%
600955维远股份15.9488.90+0.23+1.46%5941936.090.16%
002125湘潭电化9.7521.93+0.14+1.46%272102596.350.43%
603639海利尔15.4211.12+0.22+1.45%5736876.750.17%
836419万德股份7.7313.97+0.11+1.44%35327.08640.10%
002783凯龙股份7.8121.15+0.11+1.43%139681076.450.41%
301118恒光股份15.8270.68+0.22+1.41%105101616.711.94%
300055万邦达4.37195.15+0.06+1.39%11701501.230.19%
300801泰和科技14.0021.56+0.19+1.38%3359460.580.25%
603172万丰股份12.6534.48+0.17+1.36%132271652.443.96%
688571杭华股份5.9821.68+0.08+1.36%4244249.96810.10%
600352浙江龙盛9.0413.51+0.12+1.35%506244544.640.16%
001218丽臣实业16.8216.32+0.22+1.33%1484246.150.20%
002170芭田股份6.1323.78+0.08+1.32%439862666.850.62%
837023芭薇股份10.8522.30+0.14+1.31%2792301.03011.17%
002748世龙实业7.0228.69+0.09+1.30%185081270.040.77%
688267中触媒20.3633.02+0.26+1.29%805162.27530.09%
301209联合化学18.1439.85+0.23+1.28%1667298.410.68%
002917金奥博7.9546.68+0.10+1.27%170171328.260.65%
002037保利联合5.57-4.56+0.07+1.27%192201047.290.40%
603067振华股份10.4114.29+0.13+1.26%577825903.261.14%
603077和邦生物2.4114.89+0.03+1.26%2744926586.640.31%
603360百傲化学14.3114.75+0.17+1.20%163152328.240.46%
300225金力泰5.29-164.67+0.06+1.15%257121330.760.54%
603379三美股份44.10102.80+0.50+1.15%151126639.580.25%
300535达威股份11.4856.37+0.13+1.15%119001338.91.56%
000881中广核技7.13-57.98+0.08+1.13%550483901.710.71%
600844丹化科技2.68-6.41+0.03+1.13%17134450.090.21%
003002壶化股份12.5313.20+0.14+1.13%4581565.420.25%
688357建龙微纳34.2618.65+0.38+1.12%2577864.48540.31%
002250联化科技5.4418.00+0.06+1.12%323361729.670.35%
605183确成股份15.5517.34+0.17+1.11%198173099.630.48%
301283聚胶股份28.5721.14+0.31+1.10%1349381.890.30%
600989宝丰能源16.7121.69+0.18+1.09%6176910297.260.08%
301090华润材料9.3523.98+0.10+1.08%3443319.250.16%
603810丰山集团10.4061.05+0.11+1.07%193401988.171.17%
600160巨化股份23.7567.96+0.25+1.06%8356219820.340.31%
002753永东股份5.9549.60+0.06+1.02%14534847.750.60%
001231农心科技15.1722.11+0.15+1.00%1822271.530.51%
603010万盛股份9.3930.13+0.09+0.97%3026281.990.06%
605566福莱蒽特15.87114.92+0.15+0.95%2422378.760.39%
603599广信股份14.847.55+0.14+0.95%188102776.860.21%
000635英力特6.49-2.72+0.06+0.93%10446665.730.34%
603823百合花7.5828.98+0.07+0.93%324772412.890.79%
603790雅运股份9.7649.63+0.09+0.93%4887471.080.26%
300343联创股份5.44-60.14+0.05+0.93%943515005.590.88%
603188亚邦股份2.34-1.73+0.02+0.86%23101527.930.41%
301286侨源股份30.5060.19+0.25+0.83%621188.030.16%
600426华鲁恒升28.4816.91+0.23+0.81%3917711057.960.19%
002915中欣氟材11.18-19.48+0.09+0.81%197832192.480.69%
300848美瑞新材18.5459.18+0.14+0.76%1707312.690.10%
300405科隆股份4.01-10.27+0.03+0.75%23404920.811.07%
002601龙佰集团20.4020.38+0.15+0.74%369777495.930.25%
600135乐凯胶片5.58-66.17+0.04+0.72%10629584.750.19%
603585苏利股份11.2823.48+0.08+0.71%1810201.260.10%
603948建业股份20.3210.39+0.14+0.69%3956794.320.25%
002758浙农股份9.1410.85+0.06+0.66%7295659.090.14%
300082奥克股份4.83-16.68+0.03+0.62%273701288.670.40%
300487蓝晓科技48.9233.29+0.30+0.62%90684414.840.30%
301035润丰股份52.7317.73+0.32+0.61%31161622.440.35%
300041回天新材8.2715.49+0.05+0.61%168541380.20.31%
603276恒兴新材19.5238.59+0.11+0.57%54921064.581.41%
300132青松股份3.59-12.44+0.02+0.56%16409575.90.32%
603977国泰集团13.0526.62+0.07+0.54%178092323.810.29%
002398垒知集团3.8817.43+0.02+0.52%12297470.920.21%
688625呈和科技33.6120.16+0.17+0.51%13243.91950.02%
603181皇马科技9.9318.00+0.05+0.51%2155211.540.04%
688639华恒生物109.4038.24+0.55+0.51%569620.22880.06%
002591恒大高新4.12-18.63+0.02+0.49%340961378.341.50%
603125常青科技28.8826.16+0.14+0.49%2163620.140.45%
600378昊华科技33.0627.52+0.16+0.49%49751628.430.06%
002497雅化集团10.406.66+0.05+0.48%236542429.420.22%
003017大洋生物16.7819.91+0.08+0.48%2223368.290.33%
300067安诺其4.20-269.94+0.02+0.48%310663129693.76%
605008长鸿高科13.4089.13+0.06+0.45%1464194.520.02%
301371敷尔佳32.3917.63+0.14+0.43%61571984.531.54%
001328登康口腔20.9326.41+0.09+0.43%1617336.480.38%
301190善水科技16.31279.50+0.07+0.43%764123.470.11%
300109新开源21.2916.40+0.09+0.42%172643664.610.59%
688350富淼科技12.0454.05+0.05+0.42%1080128.35540.09%
300910瑞丰新材41.3419.86+0.17+0.41%49602058.710.24%
603281江瀚新材25.0914.31+0.10+0.40%1801449.390.07%
300019硅宝科技15.1218.76+0.06+0.40%142002132.320.41%
002054德美化工5.0780.59+0.02+0.40%4803240.210.13%
605020永和股份25.3641.13+0.10+0.40%47471199.340.27%
001217华尔泰10.1821.29+0.04+0.39%258692591.131.95%
000301东方盛虹10.4547.66+0.04+0.38%182711895.720.03%
603916苏博特7.9117.66+0.03+0.38%7403578.810.18%
301216万凯新材12.1811.33+0.04+0.33%3600436.410.13%
688129东来技术12.3751.96+0.04+0.32%969118.77390.08%
301108洁雅股份25.6919.75+0.08+0.31%37094.680.10%
000691亚太实业3.39-12.33+0.01+0.30%16556554.170.51%
002407多氟多14.1033.01+0.04+0.28%384935363.40.36%
301076新瀚新材21.6231.16+0.06+0.28%79311697.31.14%
003042中农联合14.55-30.64+0.04+0.28%5606810.740.44%
301149隆华新材10.9919.05+0.03+0.27%7847856.640.42%
002409雅克科技57.7150.72+0.15+0.26%2182312605.680.69%
300174元力股份15.9021.59+0.04+0.25%113731779.580.31%
603822嘉澳环保20.40-49.75+0.05+0.25%2795565.350.36%
600249两面针4.33104.42+0.01+0.23%20658886.520.38%
300834星辉环材18.1938.21+0.04+0.22%52294.170.09%
603041美思德10.2417.91+0.02+0.20%3585364.880.20%
002909集泰股份5.15101.92+0.01+0.19%199951012.50.55%
688157松井股份31.1941.84+0.06+0.19%1785553.14070.16%
870866绿亨科技5.6819.92+0.01+0.18%23613.36620.04%
603378亚士创能5.6920.97+0.01+0.18%13526761.90.32%
300665飞鹿股份6.2457.21+0.01+0.16%15044923.951.00%
300481濮阳惠成13.3916.88+0.02+0.15%93971243.670.32%
300798锦鸡股份6.72174.85+0.01+0.15%12338820.420.33%
002809红墙股份7.5617.11+0.01+0.13%7231541.030.53%
600223福瑞达7.8926.44+0.01+0.13%140401100.780.14%
002326永太科技9.22-86.69+0.01+0.11%230972105.60.29%
301065本立科技16.3031.09+0.01+0.06%4724777.281.04%
301300远翔新材21.2436.44+0.01+0.05%1681351.680.55%
603650彤程新材26.0938.38+0.01+0.04%64831682.480.11%
002584西陇科学6.64132.650.000.00%788995166.871.82%
002669康达新材9.2292.880.000.00%190211730.320.63%
002741光华科技10.33-15.300.000.00%6397652.320.18%
300821东岳硅材6.97-30.850.000.00%8980618.060.07%
688585上纬新材5.5131.320.000.00%2074113.24560.05%
688716中研股份25.5155.510.000.00%1565395.78760.54%
688550瑞联新材34.0935.30-0.01-0.03%1480499.80970.11%
834033康普化学33.7920.67-0.01-0.03%26789.87590.06%
603026胜华新材41.2384.55-0.02-0.05%85053461.120.42%
603155新亚强15.3921.95-0.01-0.06%1282195.310.06%
300796贝斯美15.1646.84-0.01-0.07%6312963.490.18%
603110东方材料13.9553.97-0.01-0.07%100941407.540.50%
002810山东赫达13.7916.98-0.01-0.07%78761076.140.25%
603192汇得科技13.7437.55-0.01-0.07%2726369.810.20%
002068黑猫股份8.49-25.91-0.01-0.12%141011182.410.19%
834261一诺威7.1416.33-0.01-0.14%46933.35610.04%
000818航锦科技26.36107.69-0.04-0.15%79802101.860.12%
301037保立佳12.26116.82-0.02-0.16%4263512.531.51%
300575中旗股份5.8614.21-0.01-0.17%17028980.90.49%
300522世名科技11.25425.58-0.02-0.18%8924988.250.41%
688359三孚新科48.21-155.47-0.09-0.19%1081524.98540.22%
300398飞凯材料10.5617.22-0.02-0.19%219892310.380.42%
002759天际股份9.48130.55-0.02-0.21%109511034.770.27%
002802洪汇新材8.6325.64-0.02-0.23%6530560.140.36%
300804广康生化20.5429.39-0.06-0.29%1612327.80.90%
603722阿科力39.8894.13-0.12-0.30%734291.060.08%
600315上海家化17.8724.17-0.06-0.33%4774849.190.07%
300741华宝股份17.4528.36-0.06-0.34%2475428.970.04%
603062麦加芯彩37.7218.49-0.13-0.34%38521438.351.46%
300576容大感光33.8997.69-0.12-0.35%100133399.910.65%
300236上海新阳31.9059.92-0.12-0.37%38251216.130.14%
603867新化股份25.5016.58-0.11-0.43%1496379.980.08%
002588史丹利6.7313.12-0.03-0.44%16082610603.951.57%
688199久日新材17.58-20.34-0.09-0.51%1207210.71890.11%
600309万华化学86.7216.19-0.49-0.56%3720232133.810.12%
301220亚香股份24.7119.65-0.14-0.56%967236.490.21%
301393昊帆生物38.2341.72-0.22-0.57%1636624.770.66%
002971和远气体26.9950.42-0.16-0.59%2488670.020.20%
605033美邦股份13.3817.48-0.08-0.59%1644218.040.49%
301292海科新源14.79165.23-0.09-0.60%4456653.350.99%
300054鼎龙股份20.5887.67-0.13-0.63%65601349.260.09%
301100风光股份14.2140.55-0.09-0.63%2987419.470.60%
836957汉维科技6.2427.50-0.04-0.64%25115.58820.09%
301212联盛化学18.2218.27-0.12-0.65%1650298.340.61%
301518长华化学19.6223.69-0.13-0.66%131232579.573.74%
688269凯立新材24.9028.39-0.17-0.68%1205299.30750.15%
002632道明光学7.0013.12-0.05-0.71%587514091.461.01%
301395仁信新材13.9737.42-0.10-0.71%1246173.550.34%
002341新纶新材2.73-2.18-0.02-0.73%583641578.180.51%
605399晨光新材12.1824.48-0.09-0.73%272583211.760.87%
301555惠柏新材28.7538.92-0.23-0.79%57951650.492.65%
301059金三江7.9042.37-0.07-0.88%3609282.70.55%
002643万润股份12.3117.54-0.11-0.89%237812916.420.26%
001333光华股份16.1317.62-0.15-0.92%3156504.690.72%
688602康鹏科技7.5234.66-0.07-0.92%5248393.85570.58%
603330天洋新材5.16-21.14-0.05-0.96%278921430.270.65%
688268华特气体44.0030.98-0.43-0.97%1712752.09630.14%
603193润本股份16.3231.55-0.16-0.97%3081502.270.51%
603630拉芳家化11.3434.98-0.12-1.05%5314600.380.24%
300721怡达股份9.43-24.99-0.10-1.05%141801312.911.03%
688275万润新能39.90-6.43-0.43-1.07%852339.85360.12%
688690纳微科技18.9274.80-0.21-1.10%53051001.1830.26%
300856科思股份81.6617.43-0.92-1.11%34442829.080.21%
300655晶瑞电材6.9696.15-0.08-1.14%277431929.720.29%
873527夜光明6.9625.01-0.08-1.14%54237.61370.21%
830974凯大催化6.0523.34-0.07-1.14%2225134.66920.21%
300537广信材料13.58169.35-0.16-1.16%86601177.740.63%
002919名臣健康19.3820.54-0.23-1.17%3495677.950.16%
603255鼎际得32.2760.37-0.40-1.22%516166.40.09%
300758七彩化学8.7275.07-0.11-1.25%406163491.721.28%
603983丸美股份27.4948.35-0.35-1.26%2091576.880.05%
688106金宏气体18.3028.29-0.24-1.29%79011447.1330.16%
603078江化微11.4141.81-0.15-1.30%67257670.20%
603260合盛硅业47.8920.38-0.63-1.30%43312072.410.04%
603931格林达18.2324.82-0.24-1.30%2993545.370.15%
300886华业香料14.05-470.53-0.19-1.33%2430337.330.57%
688116天奈科技27.1331.90-0.37-1.35%332968979.4590.97%
601208东材科技7.9923.74-0.11-1.36%457413637.440.51%
301069凯盛新材15.8342.15-0.22-1.37%190492988.221.36%
603004鼎龙科技19.4928.90-0.28-1.42%153592984.62.66%
301238瑞泰新材20.0027.98-0.29-1.43%7348114710.483.44%
831304迪尔化工6.1212.60-0.09-1.45%3908239.30830.61%
688353华盛锂电22.0057.77-0.33-1.48%976214.48480.16%
003022联泓新科16.1948.47-0.25-1.52%77031248.530.06%
603217元利科技14.6812.24-0.23-1.54%68681002.720.33%
601065江盐集团10.1213.14-0.16-1.56%468904681.061.13%
300957贝泰妮55.5521.14-0.90-1.59%44962503.640.11%
688707振华新材13.2622.21-0.22-1.63%192622536.7580.68%
603737三棵树30.0627.16-0.51-1.67%79772390.080.15%
301349信德新材31.0139.54-0.55-1.74%2114656.670.50%
300725药石科技29.9627.36-0.54-1.77%102333067.860.61%
603938三孚股份12.7224.90-0.23-1.78%211412614.790.55%
300684中石科技13.7339.54-0.25-1.79%114581576.310.57%
300637扬帆新材6.76-128.44-0.13-1.89%290041956.951.24%
301256华融化学6.5822.78-0.13-1.94%14772963.551.08%
301487盟固利30.28211.91-0.61-1.97%122503716.592.11%
300429强力新材9.19-32.10-0.19-2.03%461214243.51.23%
603065宿迁联盛10.0652.43-0.21-2.04%404604172.242.07%
603906龙蟠科技8.60-7.13-0.18-2.05%203071747.590.36%
605366宏柏新材6.5546.86-0.14-2.09%179451163.720.30%
688737中自科技18.6552.99-0.40-2.10%59761114.7020.84%
002827高争民爆14.3541.11-0.32-2.18%135761949.390.49%
300927江天化学12.8927.80-0.30-2.27%104401328.340.74%
601568北元集团4.2834.19-0.10-2.28%1036454393.160.40%
300037新宙邦31.4323.44-0.87-2.69%307009704.720.57%
300214日科化学5.6222.14-0.16-2.77%376372086.040.93%
688356键凯科技77.0038.03-2.25-2.84%19671521.0320.32%
832471美邦科技9.7624.59-0.33-3.27%3619351.64671.27%
002805丰元股份12.70-23.80-0.44-3.35%600427619.542.15%
301092争光股份28.1134.16-1.03-3.53%241336717.765.63%
002319乐通股份11.88-179.07-0.45-3.65%95311142.670.48%
300568星源材质9.9926.85-0.40-3.85%19173819256.121.58%
000525ST红太阳7.50-22.93-0.39-4.94%681085136.241.17%
600165ST宁科1.92-3.86-0.10-4.95%184735.460.03%
603968醋化股份13.0619.01-0.71-5.16%396695151.881.94%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。