中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)浙江省上涨家数:392下跌家数:332平均涨幅:+0.59%平均换手:3.27%总成交额:2483.73亿元
更新时间：2026-05-19 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688360德马科技23.8562.54+3.70+18.36%303768.269035.4812.04%
920690捷众科技30.1227.38+3.95+15.09%4446213100.0110.32%
300349金卡智能16.0626.60+1.90+13.42%34368552665.749.30%
300283温州宏丰19.49100.38+2.23+12.92%1070745196076.828.19%
920475三友科技15.88-669.37+1.72+12.15%469107640.7528.35%
603316诚邦股份22.52-60.07+2.05+10.01%30132665578.111.40%
002135东南网架8.90572.53+0.81+10.01%29092825090.842.79%
002173创新医疗25.39-243.22+2.31+10.01%26376866244.16.27%
603823百合花22.9958.34+2.09+10.00%22343750382.025.37%
002067景兴纸业5.2877.80+0.48+10.00%808920.942704.676.05%
603178圣龙股份23.76-34.76+2.16+10.00%23849154954.0210.09%
605488福莱新材38.52189.90+3.50+9.99%6946226523.472.51%
002552宝鼎科技38.8787.52+3.53+9.99%16988565408.154.61%
002375亚厦股份4.8719.84+0.44+9.93%27493113005.932.07%
688577浙海德曼89.56154.69+7.97+9.77%35754.7730793.083.21%
688623双元科技105.80112.13+9.33+9.67%29750.6830787.115.54%
002859洁美科技57.36105.78+5.01+9.57%16048287778.193.95%
301055张小泉40.7589.23+3.35+8.96%11397745563.217.31%
301218华是科技36.13-149.57+2.97+8.96%6611723106.839.22%
002534西子洁能18.5935.07+1.49+8.71%20806037309.692.52%
300611美力科技27.4844.88+2.19+8.66%13276135953.488.95%
002897意华股份73.6148.55+5.81+8.57%220357152215.912.08%
688449联芸科技73.22191.57+5.45+8.04%240958.5170493.98.22%
603311金海高科27.4592.24+2.04+8.03%36429098980.215.44%
688362甬矽电子50.97249.87+3.47+7.31%312515.9153354.17.61%
300710万隆光电36.26-104.11+2.43+7.18%6929224304.469.29%
002131利欧股份7.39-1163.21+0.49+7.10%1.006335E+07743915.217.19%
600023浙能电力6.5811.92+0.43+6.99%2330840151566.91.74%
688039当虹科技49.76-58.15+3.25+6.99%79108.6639657.377.15%
920974凯大催化7.9139.53+0.51+6.89%517424025.4364.03%
688141杰华特101.35-51.87+6.52+6.88%208223.1202891.74.62%
300163先锋新材5.4575.46+0.35+6.86%86791447680.4418.94%
688805健信超导57.79116.98+3.65+6.74%59356.2733735.3418.83%
605358立昂微53.50-662.90+3.35+6.68%548684284995.48.17%
300695兆丰股份79.8326.99+4.97+6.64%6124448290.165.99%
605318法狮龙104.1642309.77+6.26+6.39%5494557108.14.37%
300604长川科技222.4989.74+13.32+6.37%348051748721.87.11%
603931格林达48.2080.15+2.82+6.21%8338139840.984.18%
003025思进智能15.7029.07+0.91+6.15%12369718834.185.46%
301275汉朔科技49.0142.89+2.69+5.81%14076067336.924.68%
600415小商品城14.2317.77+0.78+5.80%1810025254711.63.30%
300068ST南都5.14-1.72+0.28+5.76%64533632443.187.56%
603303得邦照明23.1444.73+1.25+5.71%9373021283.271.97%
301004嘉益股份41.3617.39+2.16+5.51%111544528.310.82%
301057汇隆新材31.7995.08+1.66+5.51%240637443.912.91%
002196方正电机17.05177.34+0.89+5.51%1123494188252.623.00%
301252同星科技42.6676.19+2.22+5.49%6728128556.6913.95%
300027ST华谊1.94-14.08+0.10+5.43%91865817365.633.58%
605011杭州热电23.4249.28+1.18+5.31%14076832597.953.52%
600491ST龙元1.39-0.73+0.07+5.30%675824.99251.174.42%
301459丰茂股份39.6548.85+1.95+5.17%197997748.8317.59%
603008ST喜临门8.9824.60+0.43+5.03%264912378.890.72%
603272*ST联翔32.66-195.50+1.56+5.02%3645111524.973.52%
603822ST嘉澳77.56175.24+3.69+5.00%2580619521.383.36%
600537*ST亿晶3.37-7.39+0.16+4.98%42847214137.213.62%
000909*ST数源5.10-5.15+0.24+4.94%410002071.430.94%
600114东睦股份33.6938.68+1.58+4.92%24946981566.094.05%
300666江丰电子210.90101.36+9.64+4.79%168326346716.67.56%
603391力聚热能65.9230.60+3.01+4.78%2646817261.711.63%
002244滨江集团10.5316.79+0.48+4.78%39747541014.661.44%
603088宁波精达12.5168.49+0.57+4.77%29841037046.176.82%
300849锦盛新材25.57-68.53+1.15+4.71%6163116059.745.59%
603116红蜻蜓7.82-33.36+0.35+4.69%22361517304.83.88%
601137博威合金20.78-67.38+0.93+4.69%22532145690.972.45%
688611杭州柯林75.02-1070.03+3.32+4.63%24638.7418141.551.61%
000631顺发恒能3.40168.85+0.15+4.62%31879610620.031.39%
920679前进科技18.5541.63+0.81+4.57%56411030.7161.52%
603120肯特催化55.6959.76+2.41+4.52%4422124085.0911.67%
002119康强电子24.2678.47+1.02+4.39%463055109876.312.34%
605336*ST帅电18.28-53.79+0.75+4.28%457478174.622.49%
603297永新光学146.9077.48+6.00+4.26%2586937323.462.34%
001211双枪科技61.45-3137.73+2.47+4.19%5361431551.938.00%
603556海兴电力29.1420.87+1.14+4.07%5347115371.151.10%
300969恒帅股份158.14112.30+6.14+4.04%3115148932.555.58%
603171税友股份59.22168.55+2.28+4.00%5398831798.161.33%
002718友邦吊顶79.28923.31+3.02+3.96%118349165.191.26%
002515金字火腿7.77678.33+0.29+3.88%1576911123116.714.31%
002164宁波东力14.6838.71+0.53+3.75%42811462068.658.92%
002443金洲管道13.3745.97+0.47+3.64%44568559419.418.58%
300894火星人10.54-14.51+0.37+3.64%687297254.3512.34%
603229奥翔药业10.3279.31+0.36+3.61%17027717390.712.05%
300698万马科技39.18109.16+1.36+3.60%4570917667.773.81%
688306均普智能10.741632.34+0.37+3.57%171550.918023.051.40%
300100双林股份34.4946.06+1.18+3.54%29057999641.855.27%
920685新芝生物12.9133.13+0.44+3.53%94881217.2281.73%
300469信息发展62.73-90.85+2.12+3.50%7900548394.743.18%
300076*ST宁视5.08-26.76+0.17+3.46%769843869.321.82%
601567三星电气18.9728.00+0.63+3.44%24046845130.811.71%
002801微光股份34.0918.84+1.13+3.43%4794316255.564.14%
300763锦浪科技107.6470.28+3.53+3.39%145181155462.34.51%
003026中晶科技49.04127.50+1.59+3.35%9917147127.3810.25%
300838浙江力诺21.79-92.10+0.70+3.32%8533318032.258.38%
600261阳光照明3.4734.06+0.11+3.27%1779016111.451.33%
300582英飞特18.32-11.13+0.58+3.27%25639046837.1611.33%
002044美年健康6.3280.94+0.20+3.27%3585589231691.19.25%
688777中控技术86.78173.35+2.73+3.25%252907.6219833.43.21%
920062科润智控10.82206.79+0.34+3.24%570996110.2494.28%
920855浙江大农15.2842.03+0.48+3.24%3768573.16320.56%
603305旭升集团17.3350.75+0.54+3.22%50222686301.784.35%
603456九洲药业13.1917.99+0.41+3.21%16255721403.571.83%
603757大元泵业62.75100.09+1.95+3.21%15618497505.798.37%
605056咸亨国际24.3637.77+0.74+3.13%11800228008.072.93%
920682球冠电缆8.9333.21+0.27+3.12%311552755.5081.66%
300911亿田智能35.18-39.18+1.06+3.11%10594136891.856.18%
603376大明电子32.6164.99+0.98+3.10%307399931.069.61%
603040新坐标86.3444.26+2.54+3.03%3229028016.992.38%
300637扬帆新材12.071434.17+0.35+2.99%21477926264.339.16%
300772运达股份16.8540.31+0.48+2.93%24196240545.773.47%
002322理工能科12.0121.37+0.34+2.91%387704602.431.10%
002444巨星科技34.6316.13+0.97+2.88%14255948328.011.24%
002479富春环保5.7323.50+0.16+2.87%22049012486.752.55%
920118太湖远大22.3534.03+0.62+2.85%69651538.1042.22%
688365光云科技22.31-1336.24+0.61+2.81%19655043737.884.62%
001335信凯科技49.8559.50+1.36+2.80%190679364.777.46%
301032新柴股份13.3328.63+0.36+2.78%385335063.812.35%
001306夏厦精密73.98-90.04+1.99+2.76%1992614998.1112.86%
300489光智科技131.26-667.06+3.52+2.76%82426107066.35.94%
601882海天精工23.8928.25+0.64+2.75%6197014631.711.19%
002364中恒电气50.51217.26+1.35+2.75%429578212135.27.70%
000980众泰汽车2.66-38.74+0.07+2.70%133378535058.932.65%
301295美硕科技51.70150.61+1.36+2.70%185589490.916.31%
600633浙数文化13.3428.73+0.35+2.69%37820550583.162.98%
600768宁波富邦19.0831.32+0.50+2.69%5601010520.774.19%
300250初灵信息20.24112.67+0.53+2.69%7890316017.525.01%
301216万凯新材30.1834.88+0.79+2.69%11604234102.462.12%
603337杰克科技41.6722.90+1.09+2.69%4491118808.390.95%
603578三星新材15.32-19.60+0.40+2.68%6814810490.453.78%
300459汤姆猫4.27-12.76+0.11+2.64%107266645791.483.26%
002617露笑科技9.3696.65+0.24+2.63%303811528006516.18%
300792壹网壹创38.0079.71+0.97+2.62%11367743250.075.33%
300078思创智联3.92-77.21+0.10+2.62%26585510436.342.39%
601877正泰电器33.0415.42+0.83+2.58%337468110764.61.57%
603271永杰新材47.8820.53+1.20+2.57%2317310952.942.45%
002840华统股份10.44-20.39+0.26+2.55%19393419778.692.43%
300203聚光科技13.70-21.59+0.34+2.54%698669420.5111.56%
688079美迪凯18.56-41.95+0.46+2.54%124378.722895.683.08%
301368丰立智能56.56-235.55+1.40+2.54%4400524881.26.86%
603186华正新材102.7955.72+2.52+2.51%1386601376228.84%
688290景业智能73.71-261.08+1.80+2.50%19508.5914262.411.91%
603687大胜达16.01126.91+0.39+2.50%28312144629.785.15%
920227美登科技64.4857.25+1.57+2.50%56403593.2763.18%
920056能之光22.7132.01+0.55+2.48%139863196.774.53%
688088虹软科技45.2569.07+1.09+2.47%97815.2143908.362.44%
600052东望时代4.57-8.02+0.11+2.47%25315511451.613.00%
688789宏华数科58.0622.68+1.38+2.43%21255.5212297.681.18%
688023安恒信息45.58-77.09+1.08+2.43%18744.818486.1581.84%
001228永泰运31.5631.53+0.74+2.40%177085617.022.22%
920924广脉科技21.33159.77+0.50+2.40%5490911803.228.40%
920770艾能聚14.7144.23+0.34+2.37%195172858.4282.38%
600790轻纺城4.3521.01+0.10+2.35%30016012988.042.05%
920639晨光电缆7.8777.68+0.18+2.34%240191876.5092.02%
600982宁波能源6.5819.45+0.15+2.33%71150046025.556.37%
002273水晶光电38.1744.30+0.87+2.33%6813822528575.00%
300113顺网科技27.6643.91+0.63+2.33%32795989787.416.44%
600032浙江新能11.4761.24+0.26+2.32%1011083113015.74.20%
605580恒盛能源21.7237.49+0.49+2.31%381048203.31.36%
603685晨丰科技32.94224.14+0.73+2.27%204246732.091.01%
300360炬华科技14.5215.32+0.32+2.25%522857539.71.05%
001380华纬科技19.9121.32+0.43+2.21%314196236.411.16%
603219富佳股份18.58189.83+0.40+2.20%7674414150.141.37%
301237和顺科技72.21-33.66+1.55+2.19%109307827.6891.88%
603657春光科技33.65-93.26+0.72+2.19%12546342052.269.28%
002633申科股份20.42322.34+0.42+2.10%405908268.252.72%
003030祖名股份26.20117.33+0.53+2.06%229375972.982.83%
605066天正电气7.9651.87+0.16+2.05%20624516472.514.10%
002931锋龙股份58.89717.71+1.17+2.03%7297642728.213.63%
605162新中港11.2338.71+0.22+2.00%9867210938.912.39%
920701豪声电子15.0332.09+0.29+1.97%3544532.22110.35%
603105芯能科技9.8928.18+0.19+1.96%999049792.662.00%
002020京新药业14.2016.09+0.27+1.94%665039456.4091.01%
920906舜宇精工23.4048.31+0.44+1.92%82781956.3162.48%
920608丰安股份16.6130.46+0.31+1.90%2506414.47210.52%
002250联化科技15.2633.16+0.28+1.87%11362917201.311.27%
920527夜光明16.9651.50+0.31+1.86%2229378.24340.48%
688075安旭生物36.76186.63+0.67+1.86%3596.441305.9490.28%
300277汽轮科技16.60549.44+0.30+1.84%30225149125.963.95%
300984金沃股份71.55174.82+1.29+1.84%2314816546.812.61%
001256炜冈科技26.3526.01+0.46+1.78%316138218.5112.96%
603703盛洋科技14.45-254.93+0.25+1.76%9234913202.162.23%
301556托普云农81.0664.37+1.38+1.73%1237810004.394.20%
600596新安股份11.9076.48+0.20+1.71%18290521778.921.36%
603001奥康国际8.96-20.94+0.15+1.70%13693112465.613.41%
300839博汇股份19.88164.12+0.33+1.69%15146430572.165.22%
603500祥和实业10.2924.76+0.17+1.68%484024932.371.46%
600671天目药业19.38144.40+0.32+1.68%149762912.141.23%
301607富特科技54.2733.33+0.89+1.67%5983432396.575.52%
603015弘讯科技12.82195.91+0.21+1.67%8855011322.852.19%
605028世茂能源25.6428.90+0.42+1.67%114122901.040.71%
002012凯恩股份7.34111.55+0.12+1.66%1342079787.622.87%
601018宁波港3.6713.83+0.06+1.66%46658217064.230.24%
300992泰福泵业31.90-247.79+0.52+1.66%4896415712.096.32%
603103横店影视20.37-90.03+0.33+1.65%478289778.680.75%
688255凯尔达34.13116.37+0.55+1.64%49048.1316810.284.46%
601921浙版传媒7.5213.32+0.12+1.62%521633906.640.23%
603049中策橡胶47.589.87+0.75+1.60%180118543.252.06%
300768迪普科技17.7858.21+0.28+1.60%402857147.340.96%
000156华数传媒7.6531.61+0.12+1.59%15347411721.190.90%
601108财通证券8.3113.04+0.13+1.59%33491727648.350.72%
600216浙江医药14.1118.06+0.22+1.58%12608717774.231.33%
603926铁流股份24.6871.92+0.38+1.56%6094915064.662.64%
603551奥普科技11.8815.89+0.18+1.54%233672770.430.62%
002937兴瑞科技36.5677.43+0.55+1.53%15964358465.935.38%
603237五芳斋16.1429.03+0.24+1.51%234673797.621.24%
920395朗鸿科技9.5240.27+0.14+1.49%5940561.9950.57%
920249利尔达10.2780.02+0.15+1.48%584295923.8034.69%
300401花园生物13.7528.91+0.20+1.48%646398835.751.21%
603071物产环能13.9811.88+0.20+1.45%182912541.870.33%
600460士兰微31.50114.25+0.45+1.45%550058169341.13.31%
601022宁波远洋8.5618.11+0.12+1.42%397573385.510.30%
300451创业慧康4.31-14.34+0.06+1.41%23778910238.671.55%
002122ST汇洲2.91154.11+0.04+1.39%1445234184.50.73%
002860星帅尔13.9626.10+0.19+1.38%714259958.212.03%
600477杭萧钢构2.9478.03+0.04+1.38%2492747242.891.06%
300145南方泵业5.2039.87+0.07+1.36%54276627875.082.84%
301193家联科技25.30-39.28+0.34+1.36%10490427162.395.99%
600176中国巨石34.6036.24+0.46+1.35%1077298362997.62.69%
002236大华股份18.0015.08+0.23+1.29%29882553739.131.25%
002199*ST东晶13.36-87.68+0.17+1.29%16290020944.437.05%
300244迪安诊断18.9091.26+0.24+1.29%26922251652.685.37%
920252天宏锂电24.42298.90+0.31+1.29%112552747.3781.65%
603711香飘飘15.2730.40+0.19+1.26%427156485.841.03%
002712思美传媒5.71-62.54+0.07+1.24%1266747242.282.34%
603538美诺华50.75109.85+0.62+1.24%284485145244.811.93%
920223荣亿精密16.42-129.48+0.20+1.23%134482210.3811.65%
603917合力科技13.17130.47+0.16+1.23%10385913364.815.10%
603602纵横通信14.01-20.05+0.17+1.23%581228170.762.52%
600704物产中大5.007.16+0.06+1.21%26624313253.150.51%
002276万马股份13.4841.49+0.16+1.20%13141917601.961.30%
603301振德医疗95.0294.97+1.12+1.19%3527033618.471.34%
000705浙江震元7.65-73.03+0.09+1.19%446873423.761.58%
300837浙矿股份33.0145.83+0.38+1.16%187186187.052.48%
688379华光新材74.7554.74+0.86+1.16%31169.3323188.623.46%
605277新亚电子23.5735.06+0.27+1.16%5814713459.71.83%
300566激智科技20.1226.13+0.23+1.16%5143410254.242.27%
920130立方控股19.30-35.48+0.22+1.15%86081669.481.52%
000967盈峰环境13.2574.65+0.15+1.15%11914481569633.63%
002664信质集团23.1760.70+0.26+1.13%10650924532.22.65%
603266天龙股份20.9137.70+0.23+1.11%382207992.361.92%
600797浙大网新9.14-129.81+0.10+1.11%19657317924.511.91%
002370亚太药业6.4347.23+0.07+1.10%1336988593.781.79%
300882万胜智能18.9850.31+0.20+1.06%338806382.561.27%
605268王力安防11.5639.47+0.12+1.05%365364190.320.83%
300795米奥会展10.6421.37+0.11+1.04%225632405.311.30%
002758浙农股份8.818.45+0.09+1.03%462504075.910.89%
920656海昇药业15.7120.59+0.16+1.03%3855604.01631.19%
002214*ST大立18.83-49.65+0.19+1.02%235144377.720.49%
300880迦南智能23.8261.23+0.24+1.02%5757813636.722.95%
603733仙鹤股份20.8514.36+0.21+1.02%129842698.040.18%
002142宁波银行31.396.89+0.31+1.00%15584849050.070.24%
605369拱东医疗20.3379.92+0.20+0.99%218064428.080.99%
600521华海药业16.3465.56+0.16+0.99%14215223192.250.95%
300314戴维医疗11.3143.80+0.11+0.98%272533088.491.90%
002032苏泊尔48.4218.40+0.47+0.98%115165542.020.14%
603767中马传动22.88-1221.99+0.22+0.97%22363650690.67.25%
300351永贵电器24.99555.58+0.24+0.97%17047843009.776.47%
603877太平鸟13.8134.78+0.13+0.95%95461321.210.20%
603168莎普爱思6.44-8.80+0.06+0.94%620334022.491.67%
605068明新旭腾27.04-395.10+0.25+0.93%185435043.921.14%
603520司太立13.07340.31+0.12+0.93%50846867368.8311.60%
301119正强股份42.6544.22+0.39+0.92%116014918.71.38%
603806福斯特16.4162.92+0.15+0.92%49250478854.751.89%
002003伟星股份9.8718.41+0.09+0.92%593815849.780.58%
688469芯联集成-U7.75-129.68+0.07+0.91%1840029138823.53.13%
603195公牛集团43.2418.82+0.39+0.91%6628628566.510.37%
301280珠城科技50.1132.42+0.45+0.91%2027610171.145.05%
002404嘉欣丝绸6.7620.41+0.06+0.90%628434258.961.38%
300729乐歌股份12.5420.54+0.11+0.88%236292937.060.72%
002563森马服饰5.8015.79+0.05+0.87%1100826327.470.50%
601599浙文影业3.4836.25+0.03+0.87%1382734818.171.19%
920101志高机械34.6629.10+0.29+0.84%2152744.17240.77%
000559万向钱潮18.1360.77+0.15+0.83%1216257220225.43.67%
603583捷昌驱动29.1833.59+0.24+0.83%6239118112.911.63%
002095生意宝15.98-298.09+0.13+0.82%192213066.740.76%
603606东方电缆59.2329.91+0.47+0.80%8712651036.521.27%
600273嘉化能源7.8812.67+0.06+0.77%1210919480.2710.92%
603215比依股份17.3074.57+0.13+0.76%231634027.951.24%
688475萤石网络30.7839.66+0.23+0.75%25359.277788.6250.32%
688583思看科技129.97150.78+0.97+0.75%17034.3422194.55.53%
600933爱柯迪17.4915.90+0.13+0.75%11607320426.451.19%
002010传化智联5.4122.72+0.04+0.74%1231776626.480.45%
002112三变科技20.60373.11+0.15+0.73%15567131965.055.94%
300306远方信息12.5247.73+0.09+0.72%223592779.631.42%
603129春风动力249.2522.73+1.79+0.72%1076126553.310.70%
600059古越龙山8.4934.35+0.06+0.71%416493537.710.46%
688130晶华微29.74-98.74+0.21+0.71%36943.3610799.236.13%
600226亨通股份5.8085.13+0.04+0.69%69455039927.862.34%
603258电魂网络16.02-16.40+0.11+0.69%241753876.521.00%
601916浙商银行3.016.37+0.02+0.67%795152.923904.250.37%
603607京华激光24.7941.34+0.16+0.65%11478728980.296.43%
002133广宇集团3.1433.64+0.02+0.64%1743655500.242.26%
603231索宝蛋白17.2718.68+0.11+0.64%184593196.171.74%
603617君禾股份7.8764.50+0.05+0.64%628654939.641.63%
002126银轮股份52.7346.56+0.33+0.63%16223584983.582.04%
601878浙商证券9.6216.87+0.06+0.63%19310318509.10.42%
300813泰林生物24.40166.16+0.15+0.62%143013485.141.88%
688032禾迈股份112.11-65.32+0.68+0.61%16434.2818573.561.32%
603055台华新材8.4615.07+0.05+0.59%507374294.70.57%
603194中力股份35.8416.92+0.21+0.59%130494659.470.83%
301082久盛电气12.0696.49+0.07+0.58%391654681.61.44%
001278一彬科技22.44-25.34+0.13+0.58%216014813.42.53%
300550和仁科技13.9086.23+0.08+0.58%526197316.882.01%
603310巍华新材17.4133.99+0.10+0.58%8610215043.314.44%
301567贝隆精密47.12-294.94+0.27+0.58%111695218.755.26%
603700宁水集团12.3132.43+0.07+0.57%233852878.081.17%
688819天能股份26.4420.62+0.15+0.57%30351.948027.0960.31%
002389航天彩虹21.50133.26+0.12+0.56%11020723522.91.12%
301535浙江华远18.6589.19+0.10+0.54%173193234.951.02%
002061浙江交科3.7610.46+0.02+0.53%1070194011.660.41%
605005合兴股份18.9938.18+0.10+0.53%101321915.420.25%
300913兆龙互连55.6577.13+0.29+0.52%7423840271.72.90%
600576祥源文旅5.8159.63+0.03+0.52%1011245925.91.53%
300994久祺股份13.7125.72+0.07+0.51%151292069.911.28%
603896寿仙谷16.40-281.31+0.08+0.49%113211863.920.57%
002489浙江永强4.1235.95+0.02+0.49%884488.936475.394.62%
002761浙江建投8.3939.71+0.04+0.48%655735484.150.61%
601177杭齿前进16.9126.25+0.08+0.48%11294319136.82.82%
301009可靠股份10.66149.32+0.05+0.47%189852024.61.26%
600572康恩贝4.2822.46+0.02+0.47%1804567707.080.71%
300357我武生物23.6229.04+0.11+0.47%4414010403.420.91%
301388欣灵电气33.11151.53+0.15+0.46%112653712.841.55%
688288鸿泉技术24.721048.10+0.11+0.45%20281.675024.42.03%
301201诚达药业38.88-1707.01+0.17+0.44%3948815453.213.64%
600512腾达建设2.29310.02+0.01+0.44%1551373556.60.98%
600987航民股份6.899.53+0.03+0.44%450443107.250.44%
600926杭州银行16.316.02+0.07+0.43%19715132253.920.27%
002703浙江世宝18.8989.49+0.08+0.43%36025268971.36.15%
603610麒盛科技19.0071.21+0.08+0.42%12911624912.433.66%
300144宋城演艺7.1824.15+0.03+0.42%19271913874.40.74%
603010万盛股份14.46-8.85+0.06+0.42%7471410675.291.31%
600814杭州解百7.3723.75+0.03+0.41%387922860.230.53%
002103广博股份7.7526.72+0.03+0.39%368262860.950.95%
603901永创智能12.9644.53+0.05+0.39%738749531.241.37%
603839安正时尚8.00-17.08+0.03+0.38%423773409.261.09%
002590万安科技13.4032.52+0.05+0.37%15668921066.783.17%
605018长华集团13.4160.69+0.05+0.37%530557136.441.13%
002043兔宝宝13.7715.25+0.05+0.36%10702514688.661.33%
002574明牌珠宝5.55-9.48+0.02+0.36%539773001.121.02%
300920润阳科技47.36188.17+0.17+0.36%95234479.91.43%
600796钱江生化5.8029.15+0.02+0.35%408322357.861.31%
300488恒锋工具37.9339.71+0.13+0.34%9224834905.435.69%
600580卧龙电驱41.1056.61+0.14+0.34%452581186294.62.91%
301616浙江华业44.7018.37+0.15+0.34%53322397.011.88%
603980吉华集团6.2545.33+0.02+0.32%1555559739.92.30%
603210泰鸿万立15.7025.11+0.05+0.32%138442171.710.59%
600571信雅达12.97171.96+0.04+0.31%438235705.310.96%
603300海南华铁6.5529.33+0.02+0.31%32681221429.281.64%
300020ST银江3.44-1.53+0.01+0.29%951283297.871.24%
301052果麦文化31.34-371.87+0.09+0.29%277998775.923.46%
603282亚光股份18.1636.74+0.05+0.28%109211978.280.82%
300643万通智控18.7427.00+0.05+0.27%308635781.461.34%
600177雅戈尔7.5213.57+0.02+0.27%1065668021.980.23%
688348昱能科技49.10-34.12+0.13+0.27%20440.9110096.321.31%
603089正裕工业11.3654.62+0.03+0.26%130691482.110.54%
000607华媒控股4.00-11.73+0.01+0.25%1396325622.081.58%
300766每日互动29.43-336.26+0.07+0.24%14349142291.374.01%
605055迎丰股份12.88-89.38+0.03+0.23%490716231.451.12%
002154报喜鸟4.4816.01+0.01+0.22%2150509574.151.82%
300512中亚股份9.18120.23+0.02+0.22%4118737751.26%
300270中威电子13.96-99.57+0.03+0.22%692299677.622.70%
603172万丰股份23.4060.20+0.05+0.21%4574910639.653.43%
601528瑞丰银行4.874.87+0.01+0.21%583252849.460.34%
300743天地数码19.5825.61+0.04+0.20%217944269.871.71%
605337李子园10.2721.82+0.02+0.20%194231998.980.50%
300316晶盛机电51.33162.21+0.09+0.18%288796146932.42.34%
688298东方生物22.84-8.34+0.04+0.18%14773.483380.5920.73%
002206海利得5.7913.52+0.01+0.17%701884040.320.66%
002403爱仕达11.64-16.99+0.02+0.17%567326674.551.91%
301073君亭酒店23.45169.21+0.04+0.17%196314597.311.10%
000411英特集团11.9414.03+0.02+0.17%14100216911.532.50%
002520日发精机6.70-39.67+0.01+0.15%32345321709.714.51%
301399英特科技21.49178.01+0.03+0.14%209534464.963.83%
300943春晖智控37.74135.10+0.05+0.13%8146430729.796.11%
603225新凤鸣16.6425.84+0.02+0.12%14626824606.30.88%
301550斯菱智驱190.80266.83+0.22+0.12%53158101620.33.76%
605377华旺科技9.4020.50+0.01+0.11%418803931.160.75%
605500森林包装9.63163.48+0.01+0.10%667016409.391.61%
688299长阳科技19.92-39.05+0.02+0.10%52262.710354.011.82%
603595ST东尼21.74-99.31+0.02+0.09%6579914256.322.83%
002415海康威视33.0320.27+0.03+0.09%384946126353.50.43%
002488金固股份12.15212.07+0.01+0.08%15974619397.261.74%
603558健盛集团12.469.79+0.01+0.08%494446157.581.44%
603506南都物业13.1020.94+0.01+0.08%190262501.641.01%
603867新化股份39.5231.82+0.03+0.08%9543637324.894.42%
600570恒生电子26.6837.74+0.02+0.08%19627752100.571.04%
301113雅艺科技26.94980.24+0.02+0.07%86312336.751.57%
688203海正生材14.33272.00+0.01+0.07%26845.73871.5371.32%
003041真爱美家60.20282.35+0.03+0.05%2055112285.321.50%
603568伟明环保20.0717.72+0.01+0.05%288495785.280.17%
300817双飞集团20.7665.95+0.01+0.05%211214394.131.67%
603661恒林股份27.2522.17+0.01+0.04%61471673.610.44%
300998宁波方正28.47166.42+0.01+0.04%126963607.321.18%
688717艾罗能源123.92140.01+0.02+0.02%52960.9466120.215.35%
600526菲达环保5.1614.820.000.00%487732514.930.56%
002124天邦食品2.87-2.970.000.00%137755539224.496.98%
002224三力士4.03-249.820.000.00%1069914306.631.33%
002381双箭股份6.4446.770.000.00%330802127.011.03%
002629仁智股份--------------
300441鲍斯股份6.8126.250.000.00%283631924.420.45%
300439美康生物9.9757.560.000.00%287002874.690.98%
300412迦南科技5.11100.320.000.00%947494847.782.02%
603218日月股份12.4124.710.000.00%718608859.110.70%
920058华洋赛车--------------
603289泰瑞机器11.5143.060.000.00%769468898.182.62%
601865福莱特12.6632.500.000.00%11420314418.730.60%
920169七丰精工27.7180.610.000.00%94932657.0421.87%
688127蓝特光学98.5984.640.000.00%89469.4586909.912.20%
603213镇洋发展13.4879.210.000.00%122771654.690.28%
605060联德股份56.0455.28-0.01-0.02%4350424090.091.82%
605116奥锐特21.2121.88-0.01-0.05%129002737.480.32%
605007五洲特纸14.5724.80-0.01-0.07%337284931.180.84%
605228神通科技14.1539.77-0.01-0.07%425416040.770.89%
688320禾川科技40.72-56.55-0.03-0.07%59052.5624244.653.91%
603277银都股份12.8023.92-0.01-0.08%88081130.610.14%
605166聚合顺11.4936.86-0.01-0.09%404904693.291.29%
000963华东医药30.0815.06-0.03-0.10%7923323923.180.45%
300702天宇股份19.2670.02-0.02-0.10%177393449.350.84%
603298杭叉集团27.1915.96-0.03-0.11%4021210940.980.31%
002332仙琚制药8.7021.54-0.01-0.11%355153092.030.36%
002725跃岭股份16.951960.64-0.02-0.12%7392712434.893.45%
003036泰坦股份42.01185.89-0.05-0.12%10560443026.344.88%
605155西大门16.5129.06-0.02-0.12%189893115.941.02%
601609金田股份13.3629.92-0.02-0.15%774920101145.54.48%
300718长盛轴承79.8891.32-0.12-0.15%7173357276.153.65%
300669沪宁股份31.17340.10-0.05-0.16%131034093.220.72%
603789*ST星农5.98-15.65-0.01-0.17%218331297.4080.84%
300025华星创业5.85-21.82-0.01-0.17%975545709.451.92%
001222源飞宠物17.5529.59-0.03-0.17%106821878.890.95%
002266浙富控股5.3619.30-0.01-0.19%757483.140296.031.56%
300645正元智慧16.02172.52-0.03-0.19%247223960.41.77%
002468申通快递15.7415.14-0.03-0.19%21627534229.841.47%
002427尤夫股份5.18401.72-0.01-0.19%966244990.90.98%
002372伟星新材10.1921.73-0.02-0.20%453684628.320.31%
300411金盾股份9.941267.69-0.02-0.20%229772286.320.74%
603173福斯达38.2715.38-0.08-0.21%85293256.60.53%
688616西力科技14.1624.99-0.03-0.21%13541.911918.5970.75%
002730电光科技32.48172.19-0.07-0.22%10243033383.262.96%
605077华康股份18.4739.58-0.04-0.22%16824331439.895.62%
605088冠盛股份36.8425.84-0.08-0.22%179136608.090.90%
603079圣达生物15.1953.55-0.04-0.26%137222093.740.73%
300727润禾材料34.1049.86-0.09-0.26%288549833.421.78%
300879大叶股份22.61-21.17-0.06-0.26%220234993.61.10%
920570坤博精工29.92106.56-0.08-0.27%64481944.0512.65%
002120韵达股份7.4416.13-0.02-0.27%24382018221.10.87%
603321梅轮电梯7.3774.42-0.02-0.27%312132316.650.91%
300307慈星股份7.3252.32-0.02-0.27%858616297.171.09%
300703创源股份17.55150.22-0.05-0.28%412967225.382.48%
002779中坚科技73.6485.58-0.21-0.28%1698112407.51.02%
300945曼卡龙13.9528.41-0.04-0.29%550267684.482.31%
300746汉嘉数智13.7244.51-0.04-0.29%535867327.7912.40%
600235民丰特纸6.68235.64-0.02-0.30%462983107.511.32%
002062宏润建设9.6745.70-0.03-0.31%19313518424.91.72%
605179一鸣食品15.92118.88-0.05-0.31%141472259.110.35%
605259绿田机械18.9614.03-0.06-0.32%137762619.260.80%
605008长鸿高科12.37-391.43-0.04-0.32%274503416.770.42%
603004鼎龙科技21.3835.48-0.07-0.33%194254168.373.30%
603949雪龙集团17.8739.37-0.06-0.33%236354226.951.12%
003011海象新材23.2127.67-0.08-0.34%249765861.393.25%
002247聚力文化2.8955.12-0.01-0.34%2023675894.953.14%
603048浙江黎明23.12101.09-0.08-0.34%121132790.090.82%
605020永和股份31.3224.82-0.11-0.35%3342101024656.65%
002863今飞凯达5.4350.87-0.02-0.37%769584183.961.28%
002144宏达高科13.5363.37-0.05-0.37%296984053.122.16%
603997继峰股份13.4735.64-0.05-0.37%8421311368.450.66%
301222浙江恒威42.8448.63-0.16-0.37%5796324299.527.26%
603605珀莱雅55.9615.03-0.21-0.37%2096711744.550.53%
603995甬金股份18.6411.95-0.07-0.37%387797167.591.06%
605378野马电池18.35123.20-0.07-0.38%127202339.380.49%
301019宁波色母23.2033.55-0.09-0.39%131793060.741.26%
002434万里扬7.6849.36-0.03-0.39%13728710595.041.05%
300032金龙机电5.05-135.53-0.02-0.39%1526417686.91.90%
301345涛涛车业230.9627.79-0.92-0.40%747117140.492.13%
002570贝因美4.9135.30-0.02-0.41%1546657586.631.43%
300181佐力药业14.5115.65-0.06-0.41%424786170.470.70%
300426华智数媒7.23-8.20-0.03-0.41%816065988.062.04%
301448开创电气38.58-703.34-0.17-0.44%55192145.291.14%
002085万丰奥威13.5630.14-0.06-0.44%19343526273.090.91%
002586ST围海4.4118.97-0.02-0.45%751543263.730.69%
301585蓝宇股份28.6441.90-0.13-0.45%69732003.661.02%
301255通力科技30.80118.03-0.14-0.45%3744711678.679.83%
600126杭钢股份8.77430.85-0.04-0.45%63474855662.441.88%
601116三江购物12.9340.06-0.06-0.46%7883810260.191.44%
688005容百科技34.19-152.33-0.16-0.47%193274.165704.682.70%
001238浙江正特44.83130.03-0.21-0.47%24781112.480.24%
002615哈尔斯8.53159.32-0.04-0.47%632605388.632.09%
000517荣安地产1.97-5.26-0.01-0.51%1646533239.20.66%
300329海伦钢琴13.73-34.48-0.07-0.51%442316166.631.76%
605138盛泰集团7.7624.58-0.04-0.51%350752730.790.63%
603701德宏股份25.12432.77-0.13-0.51%223285643.930.85%
301398星源卓镁44.44370.96-0.23-0.51%94584224.142.54%
300111向日葵3.84-522.02-0.02-0.52%26142810070.782.33%
300897山科智能28.10261.33-0.15-0.53%174654953.381.99%
600051宁波联合7.4430.51-0.04-0.53%361622696.121.16%
301212联盛化学34.42423.94-0.19-0.55%168835848.031.80%
600283钱江水利9.0525.37-0.05-0.55%260432362.40.48%
002388新亚制程5.38-88.36-0.03-0.55%1168836260.452.31%
001367海森药业23.2026.46-0.13-0.56%103402399.150.85%
002472双环传动43.8629.36-0.25-0.57%357835157499.74.78%
301157华塑科技78.63152.18-0.45-0.57%2223717281.3510.76%
688606奥泰生物52.1923.20-0.30-0.57%2487.721303.2060.31%
600120浙江东方5.1018.81-0.03-0.58%22381511448.940.66%
301225恒勃股份123.6298.37-0.74-0.60%2182027326.577.30%
600927永安期货14.7126.31-0.09-0.61%9576014031.420.66%
002011盾安环境12.7012.92-0.08-0.63%10720713665.61.01%
601689拓普集团70.9744.60-0.45-0.63%3900782766602.24%
605003众望布艺27.5247.90-0.18-0.65%68231895.350.62%
002508老板电器17.4813.51-0.12-0.68%371436504.650.40%
603611诺力股份18.8512.74-0.13-0.68%190333584.150.74%
603709中源家居18.72-82.71-0.13-0.69%211754003.131.69%
600668尖峰集团8.54-18.69-0.06-0.70%444423800.941.08%
688581安杰思61.1722.33-0.43-0.70%6410.343953.8581.54%
603618杭电股份38.33-110.82-0.27-0.70%597589221921.28.64%
002344海宁皮城4.25113.28-0.03-0.70%489312085.040.38%
605117德业股份158.1739.37-1.12-0.70%1034861661681.14%
002641公元股份4.2275.25-0.03-0.71%581462463.650.51%
301335天元宠物23.6654.08-0.17-0.71%114552732.181.31%
002940昂利康41.6566.06-0.30-0.72%13881556893.187.49%
002440闰土股份9.6713.50-0.07-0.72%22306421345.972.36%
300118东方日升17.94-7.00-0.13-0.72%588060107091.86.34%
002019亿帆医药10.4235.63-0.08-0.76%716237500.2090.85%
603165荣晟环保18.1225.36-0.14-0.77%6462611643.42.02%
300478杭州高新42.58-155.21-0.33-0.77%7655532284.416.22%
301507民生健康14.0842.24-0.11-0.78%182452585.61.66%
300234开尔新材7.60-210.57-0.06-0.78%958717314.152.79%
300558贝达药业48.6046.35-0.39-0.80%6732233005.321.61%
300953震裕科技241.7258.09-1.96-0.80%43281105543.43.47%
688092爱科科技29.5052.68-0.24-0.81%6572.721937.710.80%
002048宁波华翔28.9454.12-0.24-0.82%22454966108.023.16%
600267海正药业10.8418.51-0.09-0.82%14644115983.41.22%
002318久立特材27.4017.67-0.23-0.83%6522118067.330.68%
301081严牌股份18.79529.13-0.16-0.84%10542820285.734.82%
603093南华期货23.4627.82-0.20-0.85%25902261240.064.25%
001312福恩股份24.3924.56-0.21-0.85%7041917433.8412.32%
600173卧龙新能6.94-23.14-0.06-0.86%681494708.270.97%
601112振石股份19.5545.20-0.17-0.86%5984511703.393.38%
301097天益医疗59.40-296.69-0.52-0.87%55743301.711.93%
600986浙文互联10.20-321.64-0.09-0.87%80268882876.715.40%
603505金石资源21.4856.47-0.19-0.88%492596105280.45.85%
603948建业股份27.1218.89-0.24-0.88%186815041.721.15%
601515衢州东峰4.49-19.32-0.04-0.88%25560211517.11.33%
605177东亚药业22.16-22.97-0.20-0.89%352557909.1293.10%
601113华鼎股份4.4235.43-0.04-0.90%625862765.760.57%
601233桐昆股份19.6314.07-0.18-0.91%23630646657.511.00%
002686亿利达7.61229.30-0.07-0.91%13181010019.812.52%
603119浙江荣泰74.29120.86-0.69-0.92%1833481368756.92%
000906浙商中拓6.4220.97-0.06-0.93%1126617236.3911.61%
300266兴源环境2.10-14.00-0.02-0.94%1203462526.370.77%
603811诚意药业11.2419.00-0.11-0.97%282193182.520.86%
603238诺邦股份14.9322.47-0.15-0.99%312134704.091.76%
603290斯达半导122.3589.29-1.25-1.01%111261133553.64.65%
920061西磁科技25.37387.58-0.26-1.01%74301896.911.89%
600352浙江龙盛11.5619.09-0.12-1.03%31563836314.360.97%
002562兄弟科技5.7660.16-0.06-1.03%18242710507.842.24%
300652雷迪克48.8949.01-0.51-1.03%4899724059.944.08%
001358兴欣新材29.6969.89-0.31-1.03%126103769.012.54%
002687乔治白4.7829.79-0.05-1.04%946904558.382.29%
600798宁波海运3.7268.47-0.04-1.06%1510095627.551.25%
002001新和成31.4014.38-0.34-1.07%20237563483.040.67%
601002晋亿实业5.5220.53-0.06-1.08%1379737570.261.45%
002637赞宇科技12.7529.86-0.14-1.09%20379326425.114.68%
603081大丰实业11.7984.65-0.13-1.09%690838102.71.64%
605080浙江自然26.1922.18-0.29-1.10%149743905.811.07%
600830香溢融通9.9054.68-0.11-1.10%10375010496.82.28%
603222济民健康9.90-20.16-0.11-1.10%10505610430.162.00%
688310迈得医疗17.0149.29-0.19-1.10%25764.044407.4041.57%
688006杭可科技33.8453.66-0.38-1.11%157904.753482.522.62%
301353普莱得29.3841.39-0.33-1.11%71582116.252.25%
605009豪悦护理26.3925.24-0.30-1.12%123443268.630.57%
603889新澳股份7.8711.52-0.09-1.13%982987764.591.36%
301066万事利15.6799.90-0.18-1.14%484667645.782.08%
001225和泰机电49.44107.62-0.57-1.14%67753348.243.22%
603070万控智造16.44108.49-0.19-1.14%9750616120.412.43%
605555德昌股份16.4284.29-0.19-1.14%8082913300.751.67%
002006精工科技18.9651.36-0.22-1.15%14220026939.042.74%
001333光华股份26.6929.74-0.31-1.15%6393316884.5514.53%
603908牧高笛23.22-48.69-0.27-1.15%74711748.690.80%
300553集智股份62.98408.34-0.74-1.16%4043525281.294.76%
600865百大集团10.88196.82-0.13-1.18%438804813.331.17%
688701卓锦股份10.77-20.24-0.13-1.19%17056.161847.0111.27%
300796贝斯美8.272840.81-0.10-1.19%384123184.41.06%
001325元创股份46.7723.19-0.57-1.20%124065843.516.33%
301356天振股份24.6055.68-0.30-1.20%141343486.351.12%
002942新农股份18.8629.45-0.23-1.20%131282495.570.95%
603177德创环保11.48-44.27-0.14-1.20%308553597.181.51%
300930屹通新材33.5455.04-0.41-1.21%139244663.72.95%
605507国邦医药22.3516.30-0.28-1.24%228555117.020.41%
603816顾家家居29.7613.83-0.38-1.26%3692711036.750.45%
300898熊猫乳品23.4226.09-0.30-1.26%285916742.082.49%
603045福达合金70.0532.24-0.90-1.27%9713868404.487.17%
603076乐惠国际27.21127.70-0.35-1.27%4455412160.543.69%
301077星华新材30.2240.15-0.39-1.27%312269388.013.27%
002896中大力德79.74278.00-1.04-1.29%8229765924.434.19%
000795英洛华9.1041.19-0.12-1.30%940758572.740.83%
002418康盛股份6.00392.64-0.08-1.32%833867.150014.497.34%
002050三花智控52.2253.76-0.70-1.32%1239529651801.33.36%
300033同花顺224.9750.69-3.03-1.33%108089242009.32.47%
002632道明光学11.0532.68-0.15-1.34%809318932.081.41%
603073彩蝶实业20.3139.30-0.28-1.36%139622876.013.73%
301390经纬股份37.59-3610.60-0.52-1.36%86673264.831.77%
300587天铁科技5.76-35.53-0.08-1.37%1712459884.131.63%
001336楚环科技30.0353.36-0.42-1.38%116373511.292.36%
300519新光药业15.7144.86-0.22-1.38%178192822.191.56%
301359东南电子23.3681.31-0.33-1.39%111672617.321.63%
920166海圣医疗26.7726.36-0.38-1.40%56911544.0452.39%
688571杭华股份9.0835.61-0.13-1.41%74947.516788.4491.77%
001255博菲电气34.65276.59-0.50-1.42%79912779.191.12%
603667五洲新春83.79380.64-1.21-1.42%336016283315.19.18%
301092争光股份40.8158.59-0.60-1.45%175047125.622.87%
603075热威股份24.1429.82-0.36-1.47%138763369.393.36%
603662柯力传感66.8561.35-1.00-1.47%9134261317.763.25%
300539横河精密31.89165.78-0.48-1.48%6856521833.543.15%
605158华达新材7.93-1580.02-0.12-1.49%13802811259.842.70%
301068大地海洋33.57-178.95-0.51-1.50%67332264.620.67%
002767先锋电子19.71117.07-0.30-1.50%211314166.431.62%
002677浙江美大7.86762.65-0.12-1.50%346422734.020.63%
002602世纪华通14.6817.22-0.23-1.54%705396104744.81.04%
688184ST帕瓦13.93-3.56-0.22-1.55%15946.682233.7131.59%
002624完美世界15.1955.46-0.24-1.56%51261978511.752.80%
000739普洛药业16.4521.38-0.26-1.56%11328418540.060.98%
603208江山欧派13.82-10.35-0.22-1.57%151262111.580.86%
002284亚太股份12.5117.38-0.20-1.57%13302316653.771.82%
002056横店东磁19.3017.65-0.31-1.58%20707240115.161.27%
300784利安科技53.8064.59-0.87-1.59%76854152.064.54%
301065本立科技23.3333.35-0.38-1.60%153133587.831.77%
600776东方通信16.5145.34-0.27-1.61%24000639656.712.51%
002021中捷资源3.05-172.63-0.05-1.61%2224106769.461.86%
600699均胜电子30.4333.77-0.50-1.62%734452.92279115.42%
002430杭氧股份28.5328.25-0.47-1.62%13793339035.31.41%
001270*ST铖昌142.65222.71-2.35-1.62%6325392021.073.11%
688565力源科技12.54284.06-0.21-1.65%24477.513102.1731.63%
300133华策影视9.5099.50-0.16-1.66%1194256115527.27.12%
300878维康药业33.83-22.70-0.57-1.66%4686215897.083.25%
920270天铭科技17.2155.08-0.29-1.66%194503399.2162.40%
600763通策医疗37.9533.62-0.65-1.68%6103423357.221.36%
002099海翔药业5.79-126.90-0.10-1.70%19404711269.521.20%
300435中泰股份21.3320.95-0.37-1.71%9449920111.912.56%
002915中欣氟材23.59738.09-0.41-1.71%31401773349.4210.90%
002188中天服务6.8677.76-0.12-1.72%683254718.432.65%
601579会稽山17.6631.26-0.31-1.73%8083114638.061.69%
605180华生科技15.13118.41-0.27-1.75%108211649.340.64%
002115三维通信13.951591.97-0.25-1.76%51048571300.156.79%
603600永艺股份11.6515.57-0.21-1.77%376064408.11.25%
002263大东南3.87401.08-0.07-1.78%55619321468.172.96%
301309万得凯35.7431.96-0.65-1.79%175586275.552.90%
002034旺能环境22.4715.83-0.41-1.79%23223351891.774.59%
603799华友钴业56.7714.64-1.04-1.80%459322258847.22.43%
000913钱江摩托12.437.68-0.23-1.82%319263992.680.61%
301008宏昌科技31.69185.73-0.59-1.83%7623324336.676.59%
603260合盛硅业40.70-15.16-0.76-1.83%5524722591.390.47%
300863卡倍亿75.9385.63-1.42-1.84%8736367091.614.83%
301096百诚医药62.11-132.03-1.17-1.85%1742010864.632.10%
603095越剑智能21.8885.31-0.42-1.88%9915821345.013.84%
300347泰格医药45.2350.48-0.88-1.91%10694548431.481.89%
300893松原安全23.6330.37-0.46-1.91%251865982.361.00%
601789宁波建工6.1429.59-0.12-1.92%75122646476.976.91%
601339百隆东方7.9516.44-0.16-1.97%12790510295.930.85%
603677奇精机械16.8278.23-0.35-2.04%6187210472.753.21%
600884杉杉股份14.8844.28-0.31-2.04%736599.1110455.14.01%
002569*ST步森16.31270.99-0.34-2.04%212413494.031.52%
603181皇马科技14.3918.94-0.30-2.04%551597959.570.94%
600366宁波韵升12.9234.62-0.27-2.05%20440426375.361.86%
002849威星智能17.6674.48-0.37-2.05%507698984.122.32%
002522浙江众成6.63101.86-0.14-2.07%41128627369.594.54%
600113浙江东日41.55124.51-0.88-2.07%2902412121.490.71%
603085天成自控13.6760.93-0.29-2.08%683889386.771.72%
603637镇海股份17.3971.18-0.37-2.08%5972610510.822.50%
603091众鑫股份83.8929.80-1.81-2.11%57784834.131.84%
603897长城科技56.5438.25-1.22-2.11%6866739686.383.33%
603130云中马47.1259.67-1.03-2.14%110365218.040.80%
603338浙江鼎力53.7014.14-1.18-2.15%5261328289.991.04%
301203国泰环保48.4936.64-1.07-2.16%89244367.822.04%
603033三维股份11.24-22.28-0.26-2.26%13061914755.711.29%
301539宏鑫科技17.89972.94-0.42-2.29%132962403.131.77%
688296和达科技16.56-26.24-0.39-2.30%21670.963591.592.02%
688767博拓生物40.86201.29-0.98-2.34%23997.649900.6011.61%
002493荣盛石化12.0038.98-0.29-2.36%34117041206.220.37%
002634*ST棒杰4.55-2.10-0.11-2.36%1912658581.334.32%
301198喜悦智行17.62-281.34-0.44-2.44%278984983.481.72%
002064华峰化学10.3425.38-0.26-2.45%40265441893.880.81%
300626华瑞股份31.70385.93-0.80-2.46%5352217092.742.98%
301279金道科技26.9269.69-0.68-2.46%289087858.92.22%
301469恒达新材36.4735.43-0.93-2.49%157915799.13.43%
603373安邦护卫44.9837.58-1.17-2.54%170737739.633.76%
002795永和智控9.46-80.46-0.25-2.57%24205623193.825.57%
688270ST臻镭135.24192.86-3.61-2.60%75613.86102670.13.53%
300673佩蒂股份15.1036.79-0.42-2.71%278874232.261.74%
688307中润光学89.45117.38-2.55-2.77%88260.8881347.349.94%
301056森赫股份14.6657.06-0.42-2.79%275734067.51.57%
600330天通股份29.24-141.44-0.84-2.79%1235203354457.810.01%
003017大洋生物30.9625.65-0.92-2.89%3653111458.675.27%
603331百达精工14.98-12.29-0.45-2.92%11941518024.15.91%
603239浙江仙通22.8430.26-0.70-2.97%4422810259.041.63%
688109品茗科技91.48226.78-2.81-2.98%12624.2411739.131.60%
920086科马材料31.1228.41-0.96-2.99%136654331.9485.11%
301095广立微106.56232.77-3.29-2.99%100724107298.75.82%
002326永太科技22.18427.61-0.73-3.19%24269853804.763.00%
001356富岭股份11.2492.90-0.37-3.19%477815395.862.38%
920028新恒泰21.0430.64-0.72-3.31%5184410872.617.98%
300571平治信息66.33-44.91-2.27-3.31%276730190758.823.93%
688816易思维74.45110.73-2.57-3.34%26884.0719978.0713.94%
603788宁波高发17.6018.10-0.61-3.35%474468480.882.13%
688215瑞晟智能75.99112.76-2.64-3.36%9680.6087420.9511.55%
920069普昂医疗41.0623.88-1.43-3.37%124565306.5498.43%
600724宁波富达7.6959.93-0.27-3.39%1139348838.480.79%
301316慧博云通56.09223.71-1.97-3.39%16735595538.954.28%
605566福莱蒽特35.5484.35-1.25-3.40%4950317948.343.71%
605255天普股份99.28884.99-3.51-3.41%1435614320.121.07%
603216梦天家居27.6996.45-1.04-3.62%296008177.81.33%
603665康隆达31.78-276.07-1.21-3.67%8250926548.065.15%
301141中科磁业53.47255.86-2.11-3.80%2072311174.834.66%
603320迪贝电气24.9449.67-1.03-3.97%4584111681.543.07%
920011晨光电机29.2828.14-1.21-3.97%3823511335.1820.56%
600130波导股份6.37833.76-0.27-4.07%941772.959839.7912.56%
603557*ST起步4.63-17.60-0.20-4.14%1197525598.211.92%
600857宁波中百14.1167.86-0.63-4.27%13827419761.916.16%
920055隆源股份37.6617.99-1.70-4.32%175466707.17411.47%
920015锦华新材45.4835.55-2.07-4.35%2785612739.856.96%
000925众合科技8.63-128.33-0.40-4.43%68003459037.6910.10%
600152维科技术12.49-62.70-0.60-4.58%49822262056.169.42%
605303园林股份27.24-26.51-1.31-4.59%9875227079.46.12%
002648卫星化学26.4615.21-1.31-4.72%423532112292.31.26%
603379三美股份55.2515.57-2.75-4.74%15981987983.582.62%
600160巨化股份32.4421.09-1.63-4.78%635299205666.82.35%
300548长芯博创239.81186.35-12.17-4.83%161566384088.76.00%
301053远信工业53.81240.82-2.74-4.85%5765631949.536.59%
300853申昊科技32.00-25.25-1.67-4.96%7211423495.677.34%
002082ST万邦17.06-131.28-0.90-5.01%13626223269.52.40%
920177恒道科技38.7126.43-2.06-5.05%235039263.24419.97%
603726朗迪集团28.6123.36-1.54-5.11%13766539785.997.45%
002756永兴材料70.3139.52-3.99-5.37%168757119216.14.36%
002203海亮股份20.4245.25-1.16-5.38%36719975640.091.66%
920036觅睿科技48.5841.86-2.82-5.49%189029388.73214.47%
600232金鹰股份8.4383.93-0.49-5.49%904707760.282.48%
301317鑫磊股份77.12-91.90-4.70-5.74%5926946707.6511.35%
300649杭州园林21.08-66.08-1.58-6.97%10100421867.89.43%
301667纳百川97.40122.19-8.35-7.90%3759737448.4816.71%
300461田中精机52.141805.70-4.72-8.30%16366391026.4811.39%
688549中巨芯-U16.94-2769.59-1.68-9.02%1407041242535.823.88%
600208衢州发展3.96222.22-0.44-10.00%608392409.220.07%
300901中胤时尚16.32539.71-2.94-15.26%15655926933.766.52%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。