|
| 浙数文化(600633)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.30 | +2.39% | 569.88万 | 5869.78万 | 0.45 | | 2024-04-25 | 10.06 | -0.69% | 394.70万 | 3970.65万 | 0.31 | | 2024-04-24 | 10.13 | +2.63% | 443.21万 | 4489.69万 | 0.35 | | 2024-04-23 | 9.87 | -0.10% | 373.41万 | 3685.53万 | 0.30 | | 2024-04-22 | 9.88 | -0.50% | 374.62万 | 3701.21万 | 0.30 | | 2024-04-19 | 9.93 | -2.55% | 320.27万 | 3180.30万 | 0.25 | | 2024-04-18 | 10.19 | -0.88% | 315.99万 | 3219.90万 | 0.25 | | 2024-04-17 | 10.28 | +4.37% | 300.15万 | 3085.51万 | 0.24 | | 2024-04-16 | 9.85 | -1.10% | 420.86万 | 4145.43万 | 0.33 | | 2024-04-15 | 9.96 | -1.19% | 430.51万 | 4287.91万 | 0.34 | | 2024-04-12 | 10.08 | -3.63% | 363.48万 | 3663.90万 | 0.29 | | 2024-04-11 | 10.46 | +0.48% | 386.54万 | 4043.24万 | 0.31 | | 2024-04-10 | 10.41 | -5.45% | 281.90万 | 2934.63万 | 0.22 | | 2024-04-09 | 11.01 | +1.76% | 286.74万 | 3157.06万 | 0.23 | | 2024-04-08 | 10.82 | -3.39% | 277.07万 | 2997.95万 | 0.22 | | 2024-04-03 | 11.20 | -4.76% | 316.03万 | 3539.59万 | 0.25 | | 2024-04-02 | 11.76 | +3.61% | 435.96万 | 5126.94万 | 0.34 | | 2024-03-28 | 11.21 | +0.63% | 398.36万 | 4465.66万 | 0.31 | | 2024-03-27 | 11.14 | -2.62% | 413.91万 | 4611.00万 | 0.33 | | 2024-03-26 | 11.44 | -3.70% | 454.04万 | 5194.21万 | 0.36 | | 2024-03-25 | 11.88 | -2.62% | 468.62万 | 5567.16万 | 0.37 | | 2024-03-22 | 12.20 | +0.16% | 821.46万 | 1.00亿 | 0.65 | | 2024-03-21 | 12.18 | -1.30% | 817.06万 | 9951.79万 | 0.65 | | 2024-03-20 | 12.34 | +5.20% | 1044.40万 | 1.29亿 | 0.83 | | 2024-03-19 | 11.73 | -2.09% | 1466.09万 | 1.72亿 | 1.16 | | 2024-03-18 | 11.98 | +10.01% | 1378.20万 | 1.65亿 | 1.09 | | 2024-03-15 | 10.89 | -0.64% | 1193.77万 | 1.30亿 | 0.94 | | 2024-03-14 | 10.96 | -2.92% | 1041.92万 | 1.14亿 | 0.82 | | 2024-03-13 | 11.29 | +2.64% | 1299.30万 | 1.47亿 | 1.03 | | 2024-03-12 | 11.00 | -0.09% | 1143.15万 | 1.26亿 | 0.90 | | 2024-03-11 | 11.01 | +0.64% | 1049.58万 | 1.16亿 | 0.83 | | 2024-03-08 | 10.94 | +1.77% | 1003.84万 | 1.10亿 | 0.79 | | 2024-03-07 | 10.75 | -2.98% | 854.69万 | 9187.92万 | 0.68 | | 2024-03-06 | 11.08 | -2.12% | 880.30万 | 9753.76万 | 0.70 | | 2024-03-05 | 11.32 | +0.53% | 1054.41万 | 1.19亿 | 0.83 | | 2024-03-04 | 11.26 | -0.53% | 1166.57万 | 1.31亿 | 0.92 | | 2024-03-01 | 11.32 | +2.26% | 1112.11万 | 1.26亿 | 0.88 | | 2024-02-29 | 11.07 | +3.75% | 1056.67万 | 1.17亿 | 0.83 | | 2024-02-28 | 10.67 | -7.54% | 819.10万 | 8739.79万 | 0.65 | | 2024-02-27 | 11.54 | +4.62% | 744.02万 | 8585.95万 | 0.59 | | 2024-02-26 | 11.03 | +0.91% | 723.43万 | 7979.45万 | 0.57 | | 2024-02-23 | 10.93 | +0.09% | 736.39万 | 8048.76万 | 0.58 | | 2024-02-22 | 10.92 | +5.00% | 679.02万 | 7414.93万 | 0.54 | | 2024-02-21 | 10.40 | -2.16% | 667.89万 | 6946.06万 | 0.53 | | 2024-02-20 | 10.63 | +3.61% | 739.44万 | 7860.23万 | 0.58 | | 2024-02-19 | 10.26 | +5.99% | 1125.67万 | 1.15亿 | 0.89 | | 2024-02-08 | 9.68 | +5.79% | 1308.62万 | 1.27亿 | 1.03 | | 2024-02-07 | 9.15 | +1.22% | 1226.09万 | 1.12亿 | 0.97 | | 2024-02-06 | 9.04 | +5.36% | 1074.87万 | 9716.83万 | 0.85 | | 2024-02-05 | 8.58 | -7.24% | 992.82万 | 8518.41万 | 0.78 | |
|