|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)浙江省上涨家数:370下跌家数:356平均涨幅:+0.29%平均换手:3.53%总成交额:2940.73亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 140.02 | -711.58 | +23.34 | +20.00% | 152587 | 200378.9 | 11.01% | | 688006 | 杭可科技 | 39.44 | 62.54 | +6.57 | +19.99% | 553784.8 | 205084.7 | 9.17% | | 300710 | 万隆光电 | 45.91 | -131.81 | +6.88 | +17.63% | 132512 | 55353.96 | 17.77% | | 300566 | 激智科技 | 25.09 | 32.59 | +2.72 | +12.16% | 472604 | 116064.7 | 20.85% | | 300666 | 江丰电子 | 203.05 | 97.59 | +19.65 | +10.71% | 252079 | 495626.4 | 11.33% | | 002263 | 大东南 | 3.93 | 407.30 | +0.36 | +10.08% | 1054426 | 39549.76 | 5.61% | | 600032 | 浙江新能 | 10.40 | 55.53 | +0.95 | +10.05% | 803251.1 | 80431.51 | 3.34% | | 002203 | 海亮股份 | 20.97 | 46.47 | +1.91 | +10.02% | 623207 | 125598.7 | 2.82% | | 002859 | 洁美科技 | 69.82 | 128.75 | +6.35 | +10.00% | 210077 | 140668.5 | 5.18% | | 003036 | 泰坦股份 | 71.36 | 315.77 | +6.49 | +10.00% | 136248 | 93032.86 | 6.30% | | 600982 | 宁波能源 | 6.60 | 19.51 | +0.60 | +10.00% | 1088253 | 69880.67 | 9.74% | | 603757 | 大元泵业 | 58.30 | 92.99 | +5.30 | +10.00% | 75404 | 43046.2 | 4.04% | | 600330 | 天通股份 | 34.33 | -166.07 | +3.12 | +10.00% | 2218723 | 716418.9 | 17.99% | | 002552 | 宝鼎科技 | 55.58 | 125.14 | +5.05 | +9.99% | 341833 | 181018 | 9.28% | | 600176 | 中国巨石 | 43.48 | 45.54 | +3.95 | +9.99% | 1762793 | 729006.2 | 4.40% | | 605580 | 恒盛能源 | 28.18 | 48.64 | +2.56 | +9.99% | 293405 | 79422.48 | 10.48% | | 002056 | 横店东磁 | 26.97 | 24.66 | +2.45 | +9.99% | 1221028 | 322174.6 | 7.51% | | 603931 | 格林达 | 63.74 | 105.99 | +5.73 | +9.88% | 152189 | 95183.01 | 7.63% | | 688777 | 中控技术 | 91.00 | 181.78 | +7.51 | +9.00% | 331091.9 | 288151.5 | 4.21% | | 603618 | 杭电股份 | 38.83 | -112.27 | +3.03 | +8.46% | 975494 | 367510 | 14.11% | | 600460 | 士兰微 | 38.44 | 139.42 | +2.86 | +8.04% | 1997531 | 749059.1 | 12.00% | | 002730 | 电光科技 | 32.02 | 169.75 | +2.29 | +7.70% | 190316 | 59485.17 | 5.50% | | 300270 | 中威电子 | 13.64 | -97.29 | +0.97 | +7.66% | 134728 | 17833.83 | 5.25% | | 688362 | 甬矽电子 | 74.11 | 363.31 | +5.20 | +7.55% | 515124.7 | 367326.4 | 12.55% | | 002632 | 道明光学 | 10.99 | 32.50 | +0.77 | +7.53% | 201176 | 21812.56 | 3.50% | | 002044 | 美年健康 | 5.89 | 75.44 | +0.40 | +7.29% | 2909534 | 169163.6 | 7.51% | | 920169 | 七丰精工 | 23.59 | 68.62 | +1.48 | +6.69% | 23918 | 5470.834 | 4.70% | | 003026 | 中晶科技 | 46.71 | 121.44 | +2.81 | +6.40% | 107389 | 49170.08 | 10.76% | | 605177 | 东亚药业 | 21.61 | -22.40 | +1.30 | +6.40% | 98942 | 21373.77 | 8.71% | | 301053 | 远信工业 | 55.00 | 246.14 | +3.25 | +6.28% | 41612 | 22225.13 | 4.76% | | 603995 | 甬金股份 | 20.86 | 13.38 | +1.22 | +6.21% | 206216 | 42421.51 | 5.64% | | 300649 | 杭州园林 | 22.03 | -69.06 | +1.28 | +6.17% | 66742 | 14074.53 | 6.23% | | 300849 | 锦盛新材 | 21.56 | -57.78 | +1.24 | +6.10% | 51810 | 11044.96 | 4.70% | | 688549 | 中巨芯-U | 15.50 | -2534.15 | +0.88 | +6.02% | 890645.1 | 134754.6 | 15.11% | | 603290 | 斯达半导 | 143.00 | 104.36 | +8.00 | +5.93% | 188798 | 263709.8 | 7.88% | | 600571 | 信雅达 | 12.18 | 161.48 | +0.68 | +5.91% | 162289 | 19468.72 | 3.55% | | 688141 | 杰华特 | 103.50 | -52.97 | +5.76 | +5.89% | 180230.6 | 183890.3 | 4.00% | | 920249 | 利尔达 | 9.23 | 71.91 | +0.50 | +5.73% | 81970 | 7332.306 | 6.57% | | 603076 | 乐惠国际 | 26.36 | 123.71 | +1.41 | +5.65% | 70256 | 18347.08 | 5.82% | | 300863 | 卡倍亿 | 82.69 | 93.25 | +4.39 | +5.61% | 115666 | 92914.23 | 6.40% | | 601177 | 杭齿前进 | 18.57 | 28.83 | +0.97 | +5.51% | 416699 | 75231.28 | 10.42% | | 000795 | 英洛华 | 9.26 | 41.91 | +0.47 | +5.35% | 286689 | 26222.14 | 2.53% | | 603811 | 诚意药业 | 11.27 | 19.05 | +0.57 | +5.33% | 119997 | 13377.26 | 3.67% | | 688469 | 芯联集成-U | 8.98 | -150.26 | +0.45 | +5.28% | 4932213 | 433629.5 | 8.40% | | 920061 | 西磁科技 | 23.16 | 353.82 | +1.16 | +5.27% | 14026 | 3180.072 | 3.56% | | 688290 | 景业智能 | 68.38 | -242.20 | +3.38 | +5.20% | 24329.71 | 16330.61 | 2.38% | | 001270 | 铖昌科技 | 162.00 | 252.92 | +7.97 | +5.17% | 160106 | 256478.8 | 7.82% | | 300930 | 屹通新材 | 34.21 | 56.14 | +1.66 | +5.10% | 33187 | 11220.25 | 7.04% | | 603823 | 百合花 | 28.10 | 71.31 | +1.35 | +5.05% | 196229 | 53496.42 | 4.71% | | 603008 | ST喜临门 | 8.58 | 23.50 | +0.41 | +5.02% | 186242 | 15814.59 | 5.06% | | 300020 | ST银江 | 3.35 | -1.49 | +0.16 | +5.02% | 143511 | 4779.232 | 1.87% | | 603557 | *ST起步 | 4.68 | -17.79 | +0.22 | +4.93% | 81032 | 3734.327 | 1.30% | | 603272 | *ST联翔 | 40.03 | -239.62 | +1.85 | +4.85% | 66138 | 25464.7 | 6.38% | | 600491 | ST龙元 | 1.30 | -0.68 | +0.06 | +4.84% | 588106 | 7558.97 | 3.84% | | 002370 | 亚太药业 | 5.90 | 43.33 | +0.27 | +4.80% | 378037 | 22198.45 | 5.07% | | 603701 | 德宏股份 | 26.03 | 448.45 | +1.18 | +4.75% | 69958 | 17756.32 | 2.68% | | 605358 | 立昂微 | 59.09 | -732.17 | +2.59 | +4.58% | 934972.9 | 546252.6 | 13.93% | | 688767 | 博拓生物 | 41.33 | 203.61 | +1.77 | +4.47% | 41722.21 | 16803.63 | 2.79% | | 002062 | 宏润建设 | 8.71 | 41.16 | +0.37 | +4.44% | 276820 | 23700.14 | 2.46% | | 603889 | 新澳股份 | 5.86 | 11.15 | +0.24 | +4.27% | 204542 | 11901.15 | 2.17% | | 002364 | 中恒电气 | 59.15 | 254.43 | +2.38 | +4.19% | 677879.1 | 392848.3 | 12.15% | | 301607 | 富特科技 | 53.95 | 33.13 | +2.17 | +4.19% | 64917 | 34651.95 | 5.99% | | 601002 | 晋亿实业 | 5.23 | 19.45 | +0.21 | +4.18% | 332512 | 17147.03 | 3.48% | | 301008 | 宏昌科技 | 29.47 | 172.72 | +1.17 | +4.13% | 58346 | 16790.07 | 5.05% | | 301141 | 中科磁业 | 52.64 | 251.89 | +2.06 | +4.07% | 25360 | 13109.48 | 5.70% | | 002273 | 水晶光电 | 43.73 | 50.75 | +1.68 | +4.00% | 962280 | 412857.3 | 7.06% | | 300548 | 长芯博创 | 240.15 | 186.62 | +9.19 | +3.98% | 154320 | 358611.5 | 5.73% | | 920679 | 前进科技 | 16.56 | 37.16 | +0.63 | +3.95% | 3669 | 595.5582 | 0.99% | | 300478 | 杭州高新 | 45.00 | -164.03 | +1.70 | +3.93% | 52261 | 23246.32 | 4.24% | | 920055 | XD隆源股 | 31.73 | 15.15 | +1.18 | +3.86% | 10981 | 3452.084 | 7.18% | | 301157 | 华塑科技 | 73.91 | 143.04 | +2.72 | +3.82% | 16808 | 12312.29 | 8.14% | | 688379 | 华光新材 | 74.26 | 54.38 | +2.69 | +3.76% | 51824.28 | 37572.37 | 5.75% | | 300727 | 润禾材料 | 38.22 | 55.88 | +1.34 | +3.63% | 154189 | 57146.25 | 9.51% | | 920015 | 锦华新材 | 42.88 | 33.52 | +1.48 | +3.57% | 16918 | 7138.64 | 4.23% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.42 | +3.54% | 79539 | 9748.697 | 3.90% | | 603070 | 万控智造 | 17.13 | 113.04 | +0.58 | +3.50% | 127872 | 21961.3 | 3.19% | | 920223 | 荣亿精密 | 14.55 | -114.74 | +0.49 | +3.49% | 19403 | 2768.33 | 2.38% | | 603208 | 江山欧派 | 13.09 | -9.81 | +0.44 | +3.48% | 41448 | 5404.044 | 2.36% | | 002468 | 申通快递 | 15.60 | 15.01 | +0.52 | +3.45% | 262877 | 40889.77 | 1.79% | | 603822 | ST嘉澳 | 74.60 | 168.55 | +2.39 | +3.31% | 14818 | 11057.62 | 1.93% | | 920685 | 新芝生物 | 11.34 | 29.10 | +0.36 | +3.28% | 6088 | 681.1203 | 1.11% | | 002224 | 三力士 | 3.80 | -235.57 | +0.12 | +3.26% | 148511 | 5577.988 | 1.84% | | 688583 | 思看科技 | 118.73 | 137.74 | +3.73 | +3.24% | 22718.83 | 26640.15 | 7.38% | | 002489 | 浙江永强 | 3.84 | 33.51 | +0.12 | +3.23% | 771523.1 | 30078.79 | 4.03% | | 603088 | 宁波精达 | 11.20 | 61.32 | +0.35 | +3.23% | 171100 | 18892.47 | 3.91% | | 000925 | 众合科技 | 8.04 | -119.55 | +0.25 | +3.21% | 394660 | 31229.02 | 5.86% | | 301317 | 鑫磊股份 | 69.90 | -83.30 | +2.17 | +3.20% | 52427 | 36440.14 | 10.04% | | 002520 | 日发精机 | 6.14 | -36.36 | +0.19 | +3.19% | 295325 | 17848.92 | 4.12% | | 920906 | 舜宇精工 | 20.54 | 42.40 | +0.63 | +3.16% | 8139 | 1633.519 | 2.44% | | 300163 | 先锋新材 | 6.26 | 86.68 | +0.19 | +3.13% | 445044 | 27900.24 | 9.71% | | 301237 | 和顺科技 | 76.07 | -35.46 | +2.29 | +3.10% | 38448 | 28813.27 | 6.60% | | 300920 | 润阳科技 | 48.21 | 191.55 | +1.44 | +3.08% | 24185 | 11607.14 | 3.64% | | 603617 | 君禾股份 | 7.32 | 60.00 | +0.21 | +2.95% | 83503 | 6036.398 | 2.16% | | 002418 | 康盛股份 | 4.89 | 320.00 | +0.14 | +2.95% | 674604 | 32790.09 | 5.94% | | 300145 | 南方泵业 | 4.64 | 35.57 | +0.13 | +2.88% | 584837 | 26941.32 | 3.06% | | 301275 | 汉朔科技 | 44.27 | 38.74 | +1.24 | +2.88% | 68793 | 30190.06 | 2.29% | | 600768 | 宁波富邦 | 16.80 | 27.57 | +0.47 | +2.88% | 52667 | 8728.083 | 3.94% | | 002112 | 三变科技 | 19.04 | 344.85 | +0.53 | +2.86% | 161202 | 30354.49 | 6.15% | | 920701 | 豪声电子 | 12.99 | 27.73 | +0.36 | +2.85% | 9382 | 1204.538 | 0.94% | | 301056 | 森赫股份 | 13.76 | 53.55 | +0.38 | +2.84% | 31451 | 4214.477 | 1.79% | | 920130 | 立方控股 | 16.39 | -30.13 | +0.45 | +2.82% | 10692 | 1728.313 | 1.89% | | 603948 | 建业股份 | 26.37 | 18.37 | +0.72 | +2.81% | 19531 | 5091.961 | 1.20% | | 301198 | 喜悦智行 | 18.39 | -293.64 | +0.50 | +2.79% | 50591 | 9200.366 | 3.12% | | 603186 | 华正新材 | 132.12 | 71.62 | +3.57 | +2.78% | 159139 | 204267.3 | 10.15% | | 000517 | 荣安地产 | 1.87 | -4.99 | +0.05 | +2.75% | 278987 | 5212.48 | 1.12% | | 920252 | 天宏锂电 | 20.70 | 253.37 | +0.55 | +2.73% | 20792 | 4289.726 | 3.05% | | 600366 | 宁波韵升 | 13.18 | 35.32 | +0.35 | +2.73% | 298240 | 38925.28 | 2.71% | | 002131 | 利欧股份 | 6.06 | -953.87 | +0.16 | +2.71% | 2866910 | 171311.7 | 4.90% | | 920395 | 朗鸿科技 | 8.35 | 35.32 | +0.22 | +2.71% | 7568 | 623.4253 | 0.72% | | 002115 | 三维通信 | 12.99 | 1482.42 | +0.34 | +2.69% | 400715 | 51185.27 | 5.33% | | 002019 | 亿帆医药 | 10.37 | 35.46 | +0.27 | +2.67% | 165069 | 17298.6 | 1.96% | | 920570 | 坤博精工 | 26.90 | 95.80 | +0.70 | +2.67% | 4992 | 1313.913 | 1.96% | | 300032 | 金龙机电 | 4.62 | -123.99 | +0.12 | +2.67% | 228105 | 10379.06 | 2.84% | | 002624 | 完美世界 | 14.28 | 52.14 | +0.37 | +2.66% | 651939 | 92192.23 | 3.57% | | 300587 | 天铁科技 | 5.42 | -33.44 | +0.14 | +2.65% | 264327 | 14072.68 | 2.51% | | 600798 | 宁波海运 | 3.53 | 64.97 | +0.09 | +2.62% | 230350 | 8060.736 | 1.91% | | 600776 | 东方通信 | 15.57 | 42.76 | +0.39 | +2.57% | 251110 | 38253.07 | 2.63% | | 300553 | 集智股份 | 64.88 | 420.66 | +1.62 | +2.56% | 33249 | 21272.47 | 3.92% | | 600884 | 杉杉股份 | 15.25 | 45.39 | +0.38 | +2.56% | 1046160 | 158057.6 | 5.70% | | 002534 | 西子洁能 | 22.08 | 41.66 | +0.55 | +2.55% | 232339 | 50560.13 | 2.81% | | 002443 | 金洲管道 | 12.08 | 41.53 | +0.30 | +2.55% | 379088 | 45643.82 | 7.30% | | 300853 | 申昊科技 | 37.93 | -29.93 | +0.94 | +2.54% | 103103 | 38472.17 | 10.49% | | 688039 | 当虹科技 | 44.03 | -51.46 | +1.09 | +2.54% | 30254.42 | 13034.69 | 2.74% | | 920036 | 觅睿科技 | 42.37 | 36.51 | +1.04 | +2.52% | 14377 | 5988.855 | 11.01% | | 301295 | 美硕科技 | 46.90 | 136.62 | +1.15 | +2.51% | 14070 | 6527.911 | 4.79% | | 600126 | 杭钢股份 | 8.02 | 394.01 | +0.19 | +2.43% | 727044.9 | 58080.96 | 2.15% | | 300766 | 每日互动 | 25.76 | -294.33 | +0.61 | +2.43% | 265745 | 67456.05 | 7.42% | | 301388 | 欣灵电气 | 29.79 | 136.33 | +0.70 | +2.41% | 13893 | 4113.592 | 1.91% | | 300878 | 维康药业 | 32.92 | -22.09 | +0.77 | +2.40% | 36064 | 11584.68 | 2.50% | | 688184 | ST帕瓦 | 13.30 | -3.35 | +0.31 | +2.39% | 14462.65 | 1892.769 | 1.47% | | 920855 | 浙江大农 | 13.79 | 37.93 | +0.32 | +2.38% | 3856 | 523.3283 | 0.58% | | 002725 | 跃岭股份 | 15.52 | 1795.23 | +0.36 | +2.37% | 179135 | 27946.16 | 8.36% | | 601921 | 浙版传媒 | 7.37 | 13.05 | +0.17 | +2.36% | 103015 | 7558.272 | 0.46% | | 002003 | 伟星股份 | 9.13 | 17.03 | +0.21 | +2.35% | 135844 | 12362.06 | 1.33% | | 603105 | 芯能科技 | 9.15 | 26.07 | +0.21 | +2.35% | 108569 | 9863.058 | 2.17% | | 000631 | 顺发恒能 | 3.51 | 174.31 | +0.08 | +2.33% | 455915 | 16059.14 | 1.98% | | 002479 | 富春环保 | 5.30 | 21.73 | +0.12 | +2.32% | 234700 | 12387.96 | 2.72% | | 600114 | 东睦股份 | 39.55 | 45.41 | +0.88 | +2.28% | 294309 | 115632.2 | 4.77% | | 300637 | 扬帆新材 | 10.80 | 1283.26 | +0.24 | +2.27% | 87635 | 9384.161 | 3.74% | | 300027 | ST华谊 | 1.81 | -13.14 | +0.04 | +2.26% | 468426 | 8457.127 | 1.83% | | 920770 | 艾能聚 | 12.37 | 37.19 | +0.27 | +2.23% | 24588 | 3009.242 | 3.00% | | 688299 | 长阳科技 | 18.79 | -36.84 | +0.41 | +2.23% | 90457.84 | 16680.34 | 3.15% | | 920682 | 球冠电缆 | 6.48 | 28.92 | +0.14 | +2.21% | 26584 | 1705.34 | 1.18% | | 603703 | 盛洋科技 | 13.50 | -238.17 | +0.29 | +2.20% | 95799 | 12811.22 | 2.31% | | 300250 | 初灵信息 | 17.34 | 96.53 | +0.36 | +2.12% | 61798 | 10519 | 3.93% | | 603637 | 镇海股份 | 20.40 | 83.51 | +0.42 | +2.10% | 177157 | 35812.57 | 7.42% | | 301095 | 广立微 | 102.52 | 223.95 | +2.04 | +2.03% | 109711 | 112471.1 | 6.34% | | 920118 | 太湖远大 | 20.22 | 30.79 | +0.40 | +2.02% | 6269 | 1253.115 | 2.00% | | 920924 | 广脉科技 | 17.73 | 132.80 | +0.35 | +2.01% | 11910 | 2078.836 | 1.82% | | 688571 | 杭华股份 | 9.16 | 35.93 | +0.18 | +2.00% | 103682.4 | 9354.731 | 2.44% | | 603177 | 德创环保 | 10.72 | -41.34 | +0.21 | +2.00% | 41229 | 4417.362 | 2.02% | | 600537 | *ST亿晶 | 3.10 | -6.79 | +0.06 | +1.97% | 217000 | 6688.636 | 1.83% | | 300703 | 创源股份 | 16.05 | 137.38 | +0.31 | +1.97% | 64357 | 10292.76 | 3.87% | | 920475 | 三友科技 | 13.53 | -570.31 | +0.26 | +1.96% | 11495 | 1501.415 | 2.05% | | 605277 | 新亚电子 | 22.38 | 33.29 | +0.43 | +1.96% | 65901 | 14483.68 | 2.07% | | 920086 | 科马材料 | 28.63 | 26.14 | +0.55 | +1.96% | 7683 | 2191.027 | 2.87% | | 000607 | 华媒控股 | 3.68 | -10.79 | +0.07 | +1.94% | 153567 | 5559.873 | 1.74% | | 002247 | 聚力文化 | 2.63 | 50.16 | +0.05 | +1.94% | 283755 | 7430.85 | 4.41% | | 300283 | 温州宏丰 | 17.41 | 89.66 | +0.33 | +1.93% | 752956.9 | 129088.1 | 19.82% | | 605377 | 华旺科技 | 9.14 | 19.93 | +0.17 | +1.90% | 47505 | 4297.27 | 0.85% | | 002718 | 友邦吊顶 | 90.19 | 1050.37 | +1.65 | +1.86% | 22886 | 20623.28 | 2.44% | | 301066 | 万事利 | 14.80 | 94.35 | +0.27 | +1.86% | 52120 | 7651.391 | 2.24% | | 600986 | 浙文互联 | 8.86 | -279.38 | +0.16 | +1.84% | 752286 | 65502.53 | 5.06% | | 600477 | 杭萧钢构 | 2.79 | 74.05 | +0.05 | +1.82% | 329757 | 9169.719 | 1.40% | | 002686 | 亿利达 | 6.72 | 202.48 | +0.12 | +1.82% | 105677 | 7043.352 | 2.02% | | 603266 | 天龙股份 | 19.65 | 35.43 | +0.35 | +1.81% | 43956 | 8504.305 | 2.21% | | 688565 | 力源科技 | 11.43 | 258.92 | +0.20 | +1.78% | 43201.73 | 4858.158 | 2.89% | | 002641 | 公元股份 | 4.06 | 72.40 | +0.07 | +1.75% | 89317 | 3615.789 | 0.79% | | 002761 | 浙江建投 | 7.73 | 36.58 | +0.13 | +1.71% | 114036 | 8766.759 | 1.05% | | 301081 | 严牌股份 | 20.30 | 571.66 | +0.34 | +1.70% | 107940 | 21956.73 | 4.94% | | 603071 | XD物产环 | 13.15 | 11.18 | +0.22 | +1.70% | 26860 | 3532.79 | 0.48% | | 301539 | 宏鑫科技 | 16.22 | 882.12 | +0.27 | +1.69% | 18545 | 2966.65 | 2.47% | | 600023 | 浙能电力 | 6.10 | 11.05 | +0.10 | +1.67% | 1164054 | 70938.35 | 0.87% | | 300488 | 恒锋工具 | 34.19 | 35.79 | +0.56 | +1.67% | 56123 | 19023.49 | 3.46% | | 300880 | 迦南智能 | 21.98 | 56.50 | +0.36 | +1.67% | 63762 | 13931.92 | 3.27% | | 300360 | 炬华科技 | 14.71 | 15.52 | +0.24 | +1.66% | 53135 | 7759.489 | 1.06% | | 301448 | 开创电气 | 36.20 | -659.95 | +0.59 | +1.66% | 10296 | 3739.234 | 2.13% | | 600235 | 民丰特纸 | 6.15 | 216.94 | +0.10 | +1.65% | 63525 | 3881.205 | 1.81% | | 300076 | *ST宁视 | 4.93 | -25.97 | +0.08 | +1.65% | 55956 | 2728.215 | 1.32% | | 300316 | 晶盛机电 | 54.89 | 173.46 | +0.89 | +1.65% | 424724 | 226487.1 | 3.45% | | 920011 | 晨光电机 | 25.91 | 24.90 | +0.41 | +1.61% | 24467 | 6273.548 | 13.15% | | 301057 | 汇隆新材 | 31.00 | 92.72 | +0.49 | +1.61% | 16306 | 5004.359 | 1.97% | | 002011 | 盾安环境 | 12.76 | 12.98 | +0.20 | +1.59% | 212947 | 27167.1 | 2.01% | | 600521 | 华海药业 | 16.08 | 64.52 | +0.25 | +1.58% | 234561 | 37626.91 | 1.57% | | 688270 | ST臻镭 | 130.78 | 186.50 | +2.03 | +1.58% | 80571.09 | 105397 | 3.76% | | 605020 | 永和股份 | 34.42 | 27.28 | +0.53 | +1.56% | 238132 | 81235.45 | 4.73% | | 920656 | 海昇药业 | 14.30 | 18.74 | +0.22 | +1.56% | 3174 | 450.2403 | 0.98% | | 301567 | 贝隆精密 | 46.33 | -290.00 | +0.71 | +1.56% | 10854 | 4989.466 | 5.11% | | 688365 | 光云科技 | 18.64 | -1116.43 | +0.28 | +1.53% | 122719.8 | 22359.03 | 2.88% | | 300412 | 迦南科技 | 4.69 | 92.07 | +0.07 | +1.52% | 109156 | 5060.038 | 2.33% | | 603607 | 京华激光 | 22.87 | 38.14 | +0.34 | +1.51% | 36923 | 8429.11 | 2.07% | | 300411 | 金盾股份 | 8.18 | 1043.23 | +0.12 | +1.49% | 72801 | 5907.225 | 2.36% | | 300266 | 兴源环境 | 2.05 | -13.67 | +0.03 | +1.49% | 183151 | 3713.806 | 1.18% | | 000980 | 众泰汽车 | 2.75 | -40.06 | +0.04 | +1.48% | 2021702 | 55603.19 | 4.01% | | 688623 | 双元科技 | 104.01 | 110.23 | +1.51 | +1.47% | 15709.26 | 16296.72 | 8.21% | | 688449 | 联芸科技 | 79.28 | 207.43 | +1.14 | +1.46% | 168922.8 | 130614.5 | 5.76% | | 688092 | 爱科科技 | 27.14 | 48.47 | +0.39 | +1.46% | 9968.17 | 2673.39 | 1.21% | | 603237 | 五芳斋 | 16.03 | 28.83 | +0.23 | +1.46% | 27108 | 4362.146 | 1.43% | | 920527 | 夜光明 | 15.21 | 46.18 | +0.21 | +1.40% | 3642 | 547.9216 | 0.78% | | 603901 | 永创智能 | 11.63 | 39.96 | +0.16 | +1.39% | 101972 | 11717.47 | 1.89% | | 301082 | 久盛电气 | 10.94 | 87.53 | +0.15 | +1.39% | 62001 | 6757.792 | 2.27% | | 600512 | 腾达建设 | 2.19 | 296.48 | +0.03 | +1.39% | 211464 | 4618.178 | 1.33% | | 300913 | 兆龙互连 | 51.91 | 71.95 | +0.71 | +1.39% | 60573 | 30761.13 | 2.37% | | 002164 | 宁波东力 | 13.30 | 35.07 | +0.18 | +1.37% | 176760 | 23237.79 | 3.68% | | 605007 | 五洲特纸 | 14.80 | 25.19 | +0.20 | +1.37% | 84982 | 12482.33 | 2.12% | | 920056 | 能之光 | 20.01 | 28.21 | +0.27 | +1.37% | 5381 | 1069.179 | 1.74% | | 603040 | 新坐标 | 89.22 | 45.74 | +1.20 | +1.36% | 39002 | 34513.71 | 2.87% | | 603806 | XD福斯特 | 18.60 | 71.32 | +0.25 | +1.36% | 529149 | 96897.97 | 2.03% | | 002849 | 威星智能 | 17.13 | 72.25 | +0.23 | +1.36% | 47830 | 8122.072 | 2.19% | | 600051 | 宁波联合 | 6.81 | 27.92 | +0.09 | +1.34% | 50203 | 3404.012 | 1.61% | | 002173 | 创新医疗 | 21.27 | -203.75 | +0.28 | +1.33% | 171700 | 36137.76 | 4.08% | | 300882 | 万胜智能 | 17.54 | 46.50 | +0.23 | +1.33% | 34440 | 6004.522 | 1.29% | | 603171 | 税友股份 | 49.70 | 141.45 | +0.65 | +1.33% | 40319 | 19937.81 | 0.99% | | 000913 | 钱江摩托 | 11.51 | 7.12 | +0.15 | +1.32% | 47611 | 5446.304 | 0.92% | | 002006 | 精工科技 | 17.92 | 48.55 | +0.23 | +1.30% | 112460 | 19928.89 | 2.16% | | 002199 | *ST东晶 | 15.68 | -102.91 | +0.20 | +1.29% | 95577 | 14989.73 | 4.14% | | 301119 | 正强股份 | 36.39 | 37.73 | +0.46 | +1.28% | 17935 | 6497.985 | 2.13% | | 000967 | 盈峰环境 | 11.11 | 62.60 | +0.14 | +1.28% | 1195442 | 133333.8 | 3.64% | | 002860 | 星帅尔 | 13.87 | 25.39 | +0.17 | +1.24% | 149948 | 20496.92 | 4.36% | | 601789 | 宁波建工 | 5.06 | 24.39 | +0.06 | +1.20% | 497495 | 25019.85 | 4.58% | | 603506 | 南都物业 | 11.84 | 18.93 | +0.14 | +1.20% | 31966 | 3785.76 | 1.70% | | 300698 | 万马科技 | 37.22 | 103.70 | +0.44 | +1.20% | 45626 | 16606.03 | 3.81% | | 300078 | 思创智联 | 3.43 | -67.56 | +0.04 | +1.18% | 249683 | 8468.428 | 2.24% | | 605011 | 杭州热电 | 22.39 | 47.11 | +0.26 | +1.17% | 110748 | 24818.8 | 2.77% | | 920608 | 丰安股份 | 14.85 | 27.24 | +0.17 | +1.16% | 2645 | 384.9898 | 0.55% | | 300113 | 顺网科技 | 22.75 | 36.12 | +0.26 | +1.16% | 240906 | 54613.61 | 4.73% | | 002586 | ST围海 | 4.45 | 19.15 | +0.05 | +1.14% | 38211 | 1689.631 | 0.35% | | 600113 | 浙江东日 | 37.50 | 112.38 | +0.42 | +1.13% | 61910 | 23160.79 | 1.50% | | 300441 | 鲍斯股份 | 6.30 | 24.29 | +0.07 | +1.12% | 45601 | 2862.669 | 0.73% | | 002099 | 海翔药业 | 5.41 | -118.57 | +0.06 | +1.12% | 173104 | 9433.759 | 1.07% | | 603602 | 纵横通信 | 13.67 | -19.56 | +0.15 | +1.11% | 67600 | 9101.072 | 2.93% | | 920270 | 天铭科技 | 15.50 | 49.61 | +0.17 | +1.11% | 14736 | 2254.115 | 1.81% | | 603173 | 福斯达 | 35.38 | 14.22 | +0.38 | +1.09% | 10478 | 3673.621 | 0.65% | | 300244 | 迪安诊断 | 17.80 | 85.95 | +0.19 | +1.08% | 214531 | 38026.52 | 4.28% | | 002021 | 中捷资源 | 2.83 | -160.18 | +0.03 | +1.07% | 247443 | 6929.715 | 2.07% | | 002427 | 尤夫股份 | 4.72 | 366.05 | +0.05 | +1.07% | 136989 | 6448.412 | 1.39% | | 300998 | 宁波方正 | 29.39 | 171.80 | +0.31 | +1.07% | 48314 | 14118.93 | 4.49% | | 603238 | 诺邦股份 | 13.61 | 20.49 | +0.14 | +1.04% | 24634 | 3336.577 | 1.39% | | 002381 | 双箭股份 | 5.87 | 42.63 | +0.06 | +1.03% | 56570 | 3300.105 | 1.77% | | 600208 | 衢州发展 | 2.98 | 167.23 | +0.03 | +1.02% | 1510773 | 44756.8 | 1.78% | | 600704 | 物产中大 | 5.00 | 7.16 | +0.05 | +1.01% | 644817 | 32400.44 | 1.25% | | 301019 | 宁波色母 | 22.14 | 32.01 | +0.22 | +1.00% | 12888 | 2839.406 | 1.23% | | 688032 | 禾迈股份 | 100.33 | -58.45 | +0.99 | +1.00% | 13720.87 | 13601.23 | 1.11% | | 300943 | 春晖智控 | 40.01 | 143.23 | +0.39 | +0.98% | 84416 | 33477.03 | 6.33% | | 601022 | 宁波远洋 | 8.26 | 17.47 | +0.08 | +0.98% | 58489 | 4803.217 | 0.45% | | 002562 | 兄弟科技 | 5.19 | 54.21 | +0.05 | +0.97% | 204493 | 10558.92 | 2.51% | | 601515 | 衢州东峰 | 4.16 | -17.90 | +0.04 | +0.97% | 171875 | 7086.629 | 0.89% | | 300469 | 信息发展 | 50.30 | -72.85 | +0.48 | +0.96% | 68853 | 33864.63 | 2.78% | | 603311 | 金海高科 | 30.50 | 102.49 | +0.29 | +0.96% | 113218 | 34155.15 | 4.80% | | 002206 | 海利得 | 5.32 | 12.42 | +0.05 | +0.95% | 93218 | 4957.649 | 0.88% | | 002637 | 赞宇科技 | 10.72 | 25.11 | +0.10 | +0.94% | 101515 | 10852.66 | 2.18% | | 605003 | 众望布艺 | 24.83 | 43.21 | +0.23 | +0.93% | 10187 | 2496.134 | 0.93% | | 300817 | 双飞集团 | 19.58 | 62.20 | +0.18 | +0.93% | 31772 | 6193.24 | 2.52% | | 603321 | 梅轮电梯 | 6.71 | 67.76 | +0.06 | +0.90% | 48339 | 3229.469 | 1.40% | | 003011 | 海象新材 | 22.39 | 26.70 | +0.20 | +0.90% | 26125 | 5784.342 | 3.40% | | 002322 | 理工能科 | 11.30 | 20.11 | +0.10 | +0.89% | 28073 | 3165.4 | 0.80% | | 603165 | 荣晟环保 | 16.99 | 23.20 | +0.15 | +0.89% | 60834 | 10248.02 | 1.95% | | 605378 | 野马电池 | 17.15 | 115.15 | +0.15 | +0.88% | 22394 | 3817.882 | 0.86% | | 920177 | 恒道科技 | 33.25 | 22.71 | +0.29 | +0.88% | 11070 | 3688.908 | 9.40% | | 300837 | 浙矿股份 | 31.27 | 43.41 | +0.27 | +0.87% | 20460 | 6310.483 | 2.71% | | 688816 | 易思维 | 64.51 | 95.94 | +0.55 | +0.86% | 9389.729 | 6001.807 | 4.87% | | 605268 | 王力安防 | 10.62 | 36.26 | +0.09 | +0.85% | 38268 | 4037.278 | 0.87% | | 603181 | 皇马科技 | 14.21 | 18.70 | +0.12 | +0.85% | 54717 | 7773.264 | 0.93% | | 300118 | 东方日升 | 15.50 | -6.05 | +0.13 | +0.85% | 453646 | 69855.6 | 4.89% | | 300645 | 正元智慧 | 14.36 | 154.65 | +0.12 | +0.84% | 38198 | 5436.429 | 2.74% | | 301279 | 金道科技 | 24.31 | 62.94 | +0.20 | +0.83% | 24352 | 5879.037 | 1.87% | | 301469 | 恒达新材 | 35.10 | 34.10 | +0.28 | +0.80% | 13237 | 4593.012 | 2.87% | | 002124 | 天邦食品 | 2.59 | -2.68 | +0.02 | +0.78% | 862115.1 | 22333.96 | 4.37% | | 603331 | 百达精工 | 13.08 | -10.73 | +0.10 | +0.77% | 60930 | 7910.932 | 3.01% | | 688130 | 晶华微 | 27.98 | -92.90 | +0.21 | +0.76% | 23940.95 | 6699.603 | 3.97% | | 600796 | 钱江生化 | 5.34 | 26.84 | +0.04 | +0.75% | 61271 | 3255.356 | 1.97% | | 605158 | 华达新材 | 7.16 | -1426.60 | +0.05 | +0.70% | 49013 | 3496.824 | 0.96% | | 002897 | 意华股份 | 80.55 | 53.13 | +0.56 | +0.70% | 190139 | 155191.2 | 10.42% | | 605060 | 联德股份 | 53.36 | 52.64 | +0.37 | +0.70% | 46505 | 24535.56 | 1.95% | | 002133 | 广宇集团 | 2.91 | 31.17 | +0.02 | +0.69% | 177413 | 5132.898 | 2.30% | | 301077 | 星华新材 | 27.67 | 36.77 | +0.19 | +0.69% | 18820 | 5201.05 | 1.97% | | 603980 | 吉华集团 | 5.83 | 42.28 | +0.04 | +0.69% | 164638 | 9587.293 | 2.43% | | 301316 | 慧博云通 | 48.33 | 192.76 | +0.33 | +0.69% | 143865 | 69301.63 | 3.68% | | 300068 | ST南都 | 4.41 | -1.48 | +0.03 | +0.68% | 478250 | 21078.04 | 5.60% | | 301252 | 同星科技 | 35.66 | 63.69 | +0.24 | +0.68% | 29775 | 10566.66 | 2.19% | | 301399 | 英特科技 | 19.38 | 160.53 | +0.13 | +0.68% | 18175 | 3503.177 | 3.32% | | 002001 | 新和成 | 30.05 | 13.76 | +0.19 | +0.64% | 264540 | 79658.93 | 0.87% | | 605155 | 西大门 | 15.93 | 28.04 | +0.10 | +0.63% | 14602 | 2307.498 | 0.78% | | 601609 | 金田股份 | 13.03 | 29.18 | +0.08 | +0.62% | 661715 | 85794.92 | 3.83% | | 601599 | 浙文影业 | 3.26 | 33.95 | +0.02 | +0.62% | 174058 | 5632.532 | 1.50% | | 002570 | 贝因美 | 4.92 | 35.37 | +0.03 | +0.61% | 277700 | 13544.98 | 2.57% | | 300992 | 泰福泵业 | 28.02 | -217.65 | +0.17 | +0.61% | 20346 | 5697.802 | 2.63% | | 688717 | 艾罗能源 | 110.94 | 125.34 | +0.67 | +0.61% | 49298.07 | 54937.37 | 4.98% | | 002574 | 明牌珠宝 | 5.06 | -8.64 | +0.03 | +0.60% | 88839 | 4462.875 | 1.68% | | 001256 | 炜冈科技 | 23.77 | 23.47 | +0.14 | +0.59% | 19391 | 4569.127 | 1.81% | | 300111 | 向日葵 | 3.41 | -463.56 | +0.02 | +0.59% | 251238 | 8502.078 | 2.24% | | 301055 | 张小泉 | 36.03 | 78.90 | +0.21 | +0.59% | 42943 | 15274.65 | 2.75% | | 300763 | 锦浪科技 | 120.40 | 78.61 | +0.70 | +0.58% | 189915 | 226746.9 | 5.91% | | 000705 | 浙江震元 | 7.00 | -66.83 | +0.04 | +0.57% | 58032 | 4058.956 | 2.06% | | 920227 | 美登科技 | 56.26 | 49.95 | +0.31 | +0.55% | 3948 | 2207.594 | 2.23% | | 002648 | 卫星化学 | 23.88 | 13.73 | +0.13 | +0.55% | 360187 | 85343.34 | 1.07% | | 688320 | 禾川科技 | 38.59 | -53.59 | +0.21 | +0.55% | 46891.61 | 17896.63 | 3.11% | | 300611 | 美力科技 | 27.66 | 45.18 | +0.15 | +0.55% | 63146 | 17495.14 | 4.26% | | 603789 | ST星农 | 5.61 | -14.68 | +0.03 | +0.54% | 27197 | 1525.306 | 1.05% | | 603297 | 永新光学 | 140.32 | 74.01 | +0.74 | +0.53% | 17128 | 23790.53 | 1.55% | | 001325 | 元创股份 | 42.21 | 20.93 | +0.22 | +0.52% | 13366 | 5613.913 | 6.82% | | 300451 | 创业慧康 | 3.90 | -12.98 | +0.02 | +0.52% | 260046 | 10110.29 | 1.70% | | 300743 | 天地数码 | 17.60 | 23.02 | +0.09 | +0.51% | 34609 | 6018.353 | 2.72% | | 603258 | 电魂网络 | 13.93 | -14.26 | +0.07 | +0.51% | 32210 | 4469.898 | 1.33% | | 001356 | 富岭股份 | 10.00 | 82.65 | +0.05 | +0.50% | 22439 | 2237.493 | 1.12% | | 301353 | 普莱得 | 26.57 | 37.43 | +0.13 | +0.49% | 11290 | 2972.594 | 3.54% | | 601113 | 华鼎股份 | 4.13 | 33.11 | +0.02 | +0.49% | 81281 | 3348.85 | 0.74% | | 300401 | 花园生物 | 12.45 | 26.17 | +0.06 | +0.48% | 62808 | 7835.557 | 1.17% | | 603048 | 浙江黎明 | 20.84 | 91.12 | +0.10 | +0.48% | 14325 | 2948.353 | 0.98% | | 300435 | 中泰股份 | 19.21 | 18.87 | +0.09 | +0.47% | 78604 | 15036.73 | 2.13% | | 301065 | 本立科技 | 21.44 | 30.64 | +0.10 | +0.47% | 14286 | 3049.038 | 1.66% | | 301218 | 华是科技 | 34.95 | -144.69 | +0.16 | +0.46% | 31805 | 10945.65 | 4.44% | | 301585 | 蓝宇股份 | 26.27 | 38.43 | +0.12 | +0.46% | 11643 | 3028.707 | 1.71% | | 000909 | *ST数源 | 4.55 | -4.60 | +0.02 | +0.44% | 46271 | 2111.151 | 1.06% | | 605056 | 咸亨国际 | 22.90 | 35.51 | +0.10 | +0.44% | 56559 | 12892.84 | 1.40% | | 605068 | 明新旭腾 | 25.44 | -371.73 | +0.11 | +0.43% | 22945 | 5797.675 | 1.41% | | 605488 | 福莱新材 | 37.84 | 186.55 | +0.16 | +0.42% | 94508 | 35215.83 | 3.42% | | 002434 | 万里扬 | 7.10 | 45.63 | +0.03 | +0.42% | 174115 | 12414.37 | 1.33% | | 002095 | 生意宝 | 14.34 | -267.49 | +0.06 | +0.42% | 28889 | 4105.287 | 1.15% | | 603897 | 长城科技 | 50.10 | 33.89 | +0.20 | +0.40% | 52595 | 26080.38 | 2.55% | | 002863 | 今飞凯达 | 5.05 | 47.31 | +0.02 | +0.40% | 108880 | 5467.883 | 1.82% | | 600130 | 波导股份 | 5.10 | 667.53 | +0.02 | +0.39% | 426208 | 21373.89 | 5.68% | | 605228 | 神通科技 | 13.17 | 37.01 | +0.05 | +0.38% | 54165 | 7075.103 | 1.14% | | 001238 | 浙江正特 | 42.16 | 122.28 | +0.16 | +0.38% | 6239 | 2616.657 | 0.60% | | 001358 | 兴欣新材 | 26.46 | 62.29 | +0.10 | +0.38% | 13100 | 3459.218 | 2.64% | | 603081 | 大丰实业 | 10.59 | 76.03 | +0.04 | +0.38% | 25228 | 2663.81 | 0.60% | | 601112 | 振石股份 | 18.99 | 43.91 | +0.07 | +0.37% | 72714 | 13712.51 | 4.10% | | 300277 | 汽轮科技 | 16.46 | 544.80 | +0.06 | +0.37% | 325663 | 53431.54 | 4.25% | | 002122 | ST汇洲 | 2.77 | 146.69 | +0.01 | +0.36% | 110698 | 3065.064 | 0.56% | | 002389 | 航天彩虹 | 19.68 | 121.98 | +0.07 | +0.36% | 168227 | 33002.37 | 1.71% | | 920166 | 海圣医疗 | 23.59 | 23.23 | +0.08 | +0.34% | 2903 | 679.0802 | 1.22% | | 605055 | 迎丰股份 | 14.87 | -103.19 | +0.05 | +0.34% | 248784 | 37081.61 | 5.65% | | 603867 | 新化股份 | 40.23 | 32.39 | +0.13 | +0.32% | 88555 | 35299.92 | 4.11% | | 603216 | 梦天家居 | 25.00 | 87.08 | +0.08 | +0.32% | 25205 | 6300.031 | 1.13% | | 603303 | 得邦照明 | 26.16 | 50.57 | +0.08 | +0.31% | 73143 | 18897.11 | 1.53% | | 002801 | 微光股份 | 33.00 | 18.23 | +0.10 | +0.30% | 42490 | 13778.6 | 3.67% | | 600226 | 亨通股份 | 6.65 | 97.61 | +0.02 | +0.30% | 1314263 | 86900.28 | 4.42% | | 603839 | 安正时尚 | 6.98 | -14.90 | +0.02 | +0.29% | 41914 | 2924.261 | 1.08% | | 920101 | 志高机械 | 30.06 | 25.24 | +0.08 | +0.27% | 4062 | 1223.657 | 1.46% | | 300582 | 英飞特 | 15.71 | -9.54 | +0.04 | +0.26% | 92471 | 14521.78 | 4.09% | | 603172 | 万丰股份 | 20.13 | 51.78 | +0.05 | +0.25% | 20805 | 4186.314 | 1.56% | | 002332 | 仙琚制药 | 8.25 | 20.43 | +0.02 | +0.24% | 77922 | 6443.884 | 0.79% | | 600633 | 浙数文化 | 12.43 | 26.77 | +0.03 | +0.24% | 204908 | 25373.58 | 1.62% | | 300329 | 海伦钢琴 | 12.73 | -31.96 | +0.03 | +0.24% | 44946 | 5767.13 | 1.78% | | 603611 | 诺力股份 | 17.90 | 12.10 | +0.04 | +0.22% | 23906 | 4263.526 | 0.93% | | 300439 | 美康生物 | 9.05 | 52.25 | +0.02 | +0.22% | 28612 | 2586.312 | 0.98% | | 002633 | 申科股份 | 18.16 | 286.67 | +0.04 | +0.22% | 25507 | 4596.222 | 1.71% | | 301052 | 果麦文化 | 28.10 | -333.43 | +0.06 | +0.21% | 30215 | 8433.043 | 3.77% | | 605166 | 聚合顺 | 10.50 | 33.68 | +0.02 | +0.19% | 59200 | 6155.24 | 1.88% | | 301212 | 联盛化学 | 31.86 | 392.41 | +0.06 | +0.19% | 16766 | 5311.963 | 1.79% | | 002488 | 金固股份 | 10.62 | 185.37 | +0.02 | +0.19% | 323539 | 33842.83 | 3.52% | | 603168 | 莎普爱思 | 5.86 | -8.01 | +0.01 | +0.17% | 73431 | 4262.998 | 1.97% | | 603015 | 弘讯科技 | 11.94 | 182.47 | +0.02 | +0.17% | 87989 | 10475.22 | 2.18% | | 002767 | 先锋电子 | 18.01 | 106.97 | +0.03 | +0.17% | 26814 | 4758.594 | 2.06% | | 688819 | 天能股份 | 24.93 | 19.45 | +0.04 | +0.16% | 29884.7 | 7429.193 | 0.31% | | 603120 | 肯特催化 | 51.32 | 55.07 | +0.08 | +0.16% | 29622 | 14819.21 | 7.82% | | 603556 | 海兴电力 | 27.13 | 19.43 | +0.04 | +0.15% | 35504 | 9595.439 | 0.73% | | 301390 | 经纬股份 | 34.41 | -3305.15 | +0.05 | +0.15% | 10477 | 3609.044 | 2.14% | | 688296 | 和达科技 | 15.30 | -24.24 | +0.02 | +0.13% | 25849.43 | 3900.942 | 2.41% | | 603095 | 越剑智能 | 19.92 | 77.67 | +0.02 | +0.10% | 51618 | 10167.98 | 2.00% | | 301616 | 浙江华业 | 40.14 | 16.49 | +0.04 | +0.10% | 5393 | 2149.913 | 1.90% | | 301359 | 东南电子 | 21.63 | 75.29 | +0.02 | +0.09% | 17740 | 3785.912 | 2.59% | | 603277 | 银都股份 | 12.00 | 22.43 | +0.01 | +0.08% | 13302 | 1584.608 | 0.22% | | 603320 | 迪贝电气 | 24.45 | 48.70 | +0.02 | +0.08% | 22334 | 5464.693 | 1.50% | | 002043 | 兔宝宝 | 12.97 | 14.37 | +0.01 | +0.08% | 69929 | 9082.286 | 0.87% | | 300643 | 万通智控 | 17.27 | 24.88 | +0.01 | +0.06% | 35940 | 6155.53 | 1.56% | | 605369 | 拱东医疗 | 18.36 | 72.18 | +0.01 | +0.05% | 19705 | 3582.745 | 0.89% | | 688348 | 昱能科技 | 43.90 | -30.51 | +0.02 | +0.05% | 23140.26 | 10071.03 | 1.48% | | 688127 | 蓝特光学 | 89.10 | 76.49 | +0.04 | +0.04% | 117293 | 103500.7 | 2.89% | | 688805 | 健信超导 | 58.31 | 118.03 | +0.02 | +0.03% | 25873.58 | 15013.44 | 8.21% | | 600052 | 东望时代 | 4.40 | -7.73 | 0.00 | 0.00% | 210429 | 9225.184 | 2.49% | | 600232 | 金鹰股份 | 7.74 | 77.06 | 0.00 | 0.00% | 79951 | 6163.686 | 2.19% | | 002154 | 报喜鸟 | 4.21 | 15.05 | 0.00 | 0.00% | 239388 | 10086.97 | 2.03% | | 002188 | 中天服务 | 6.30 | 71.41 | 0.00 | 0.00% | 102817 | 6450.955 | 4.00% | | 002375 | 亚厦股份 | 4.09 | 16.66 | 0.00 | 0.00% | 266283 | 10963.54 | 2.01% | | 002404 | 嘉欣丝绸 | 6.06 | 18.30 | 0.00 | 0.00% | 68243 | 4127.005 | 1.50% | | 002634 | *ST棒杰 | 4.34 | -2.00 | 0.00 | 0.00% | 68725 | 3001.028 | 1.55% | | 002687 | 乔治白 | 4.37 | 27.23 | 0.00 | 0.00% | 104208 | 4549.84 | 2.52% | | 002712 | 思美传媒 | 5.15 | -56.41 | 0.00 | 0.00% | 143350 | 7350.566 | 2.65% | | 002795 | 永和智控 | 8.19 | -69.66 | 0.00 | 0.00% | 150191 | 12200.47 | 3.46% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 601916 | 浙商银行 | 2.96 | 6.27 | 0.00 | 0.00% | 606525 | 17993.03 | 0.28% | | 605028 | 世茂能源 | 23.30 | 26.26 | 0.00 | 0.00% | 16277 | 3784.718 | 1.02% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 603700 | 宁水集团 | 11.67 | 30.74 | -0.01 | -0.09% | 40515 | 4710.801 | 2.03% | | 300314 | 戴维医疗 | 10.40 | 40.27 | -0.01 | -0.10% | 21164 | 2188.694 | 1.47% | | 002615 | 哈尔斯 | 7.71 | 144.01 | -0.01 | -0.13% | 73359 | 5620.107 | 2.43% | | 300796 | 贝斯美 | 7.51 | 2579.75 | -0.01 | -0.13% | 48131 | 3621.114 | 1.33% | | 002103 | 广博股份 | 7.05 | 24.30 | -0.01 | -0.14% | 63627 | 4457.365 | 1.64% | | 002120 | 韵达股份 | 6.91 | 14.98 | -0.01 | -0.14% | 272785 | 18944.76 | 0.97% | | 603558 | 健盛集团 | 11.26 | 8.85 | -0.02 | -0.18% | 35933 | 4048.088 | 1.05% | | 603600 | 永艺股份 | 10.73 | 14.34 | -0.02 | -0.19% | 40720 | 4353.853 | 1.36% | | 300772 | 运达股份 | 15.87 | 37.96 | -0.03 | -0.19% | 131746 | 20870.76 | 1.89% | | 300025 | 华星创业 | 5.19 | -19.36 | -0.01 | -0.19% | 175071 | 9005.487 | 3.45% | | 603260 | 合盛硅业 | 40.02 | -14.91 | -0.08 | -0.20% | 90508 | 35963 | 0.77% | | 002602 | 世纪华通 | 14.79 | 17.35 | -0.03 | -0.20% | 816936 | 121638.8 | 1.20% | | 603505 | 金石资源 | 19.62 | 51.58 | -0.04 | -0.20% | 234100 | 45624.22 | 2.78% | | 001278 | 一彬科技 | 18.88 | -21.32 | -0.04 | -0.21% | 28612 | 5343.287 | 3.35% | | 601528 | 瑞丰银行 | 4.69 | 4.69 | -0.01 | -0.21% | 105310 | 4928.903 | 0.61% | | 603073 | 彩蝶实业 | 18.37 | 35.54 | -0.04 | -0.22% | 17711 | 3238.096 | 4.73% | | 300512 | 中亚股份 | 8.23 | 107.79 | -0.02 | -0.24% | 42431 | 3460.897 | 1.30% | | 600790 | 轻纺城 | 4.08 | 19.71 | -0.01 | -0.24% | 171389 | 7004.567 | 1.17% | | 605066 | 天正电气 | 7.89 | 51.41 | -0.02 | -0.25% | 758206 | 62724.19 | 15.09% | | 603075 | 热威股份 | 26.45 | 32.67 | -0.07 | -0.26% | 83017 | 21652.77 | 20.13% | | 601877 | 正泰电器 | 29.74 | 13.88 | -0.08 | -0.27% | 303831 | 90681.76 | 1.41% | | 600273 | 嘉化能源 | 7.29 | 11.72 | -0.02 | -0.27% | 136377 | 9997.38 | 1.04% | | 603178 | 圣龙股份 | 18.20 | -26.63 | -0.05 | -0.27% | 92958 | 16824.77 | 3.93% | | 001380 | 华纬科技 | 18.15 | 19.44 | -0.05 | -0.27% | 25291 | 4539.035 | 0.93% | | 300519 | 新光药业 | 14.24 | 40.66 | -0.04 | -0.28% | 26019 | 3702.053 | 2.28% | | 603551 | 奥普科技 | 10.66 | 14.26 | -0.03 | -0.28% | 16974 | 1800.951 | 0.45% | | 601018 | 宁波港 | 3.43 | 12.92 | -0.01 | -0.29% | 603655 | 20821.68 | 0.31% | | 300203 | 聚光科技 | 13.52 | -21.30 | -0.04 | -0.29% | 167222 | 22651.91 | 3.73% | | 300897 | 山科智能 | 18.24 | 236.93 | -0.06 | -0.33% | 23091 | 4189.198 | 1.89% | | 603218 | 日月股份 | 12.01 | 23.91 | -0.04 | -0.33% | 74732 | 8981.539 | 0.73% | | 601865 | 福莱特 | 11.95 | 30.68 | -0.04 | -0.33% | 186104 | 22073.32 | 0.98% | | 301280 | 珠城科技 | 43.87 | 39.73 | -0.15 | -0.34% | 30711 | 13451.96 | 5.36% | | 002430 | 杭氧股份 | 25.53 | 25.28 | -0.09 | -0.35% | 122903 | 31170.64 | 1.26% | | 603799 | 华友钴业 | 55.90 | 14.41 | -0.20 | -0.36% | 483913 | 268960.2 | 2.56% | | 688255 | 凯尔达 | 32.08 | 109.38 | -0.12 | -0.37% | 34265.38 | 10876.18 | 3.12% | | 002266 | 浙富控股 | 5.30 | 19.09 | -0.02 | -0.38% | 824336 | 43761.78 | 1.70% | | 300945 | 曼卡龙 | 12.87 | 26.21 | -0.05 | -0.39% | 61214 | 7828.081 | 2.57% | | 603010 | 万盛股份 | 15.37 | -9.41 | -0.06 | -0.39% | 160575 | 24853.24 | 2.81% | | 002082 | ST万邦 | 15.32 | -117.89 | -0.06 | -0.39% | 261996 | 41454.08 | 4.61% | | 600596 | 新安股份 | 12.52 | 80.46 | -0.05 | -0.40% | 536333 | 65543.07 | 3.97% | | 601882 | 海天精工 | 22.46 | 26.56 | -0.09 | -0.40% | 53390 | 11921.43 | 1.02% | | 603229 | 奥翔药业 | 9.86 | 75.78 | -0.04 | -0.40% | 199535 | 19321.46 | 2.40% | | 688475 | 萤石网络 | 29.47 | 37.97 | -0.12 | -0.41% | 43513.14 | 12787.54 | 0.55% | | 300813 | 泰林生物 | 22.10 | 150.50 | -0.09 | -0.41% | 18751 | 4120.456 | 2.47% | | 605255 | 天普股份 | 94.58 | 843.10 | -0.40 | -0.42% | 8319 | 7808.563 | 0.62% | | 600814 | 杭州解百 | 7.02 | 22.62 | -0.03 | -0.43% | 45387 | 3177.203 | 0.62% | | 603908 | 牧高笛 | 21.04 | -44.12 | -0.09 | -0.43% | 15185 | 3182.856 | 1.63% | | 605138 | 盛泰集团 | 7.00 | 22.17 | -0.03 | -0.43% | 45664 | 3193.464 | 0.82% | | 300307 | 慈星股份 | 6.96 | 49.75 | -0.03 | -0.43% | 131649 | 9097.295 | 1.67% | | 605008 | 长鸿高科 | 11.32 | -358.21 | -0.05 | -0.44% | 27631 | 3168.418 | 0.43% | | 002142 | 宁波银行 | 30.54 | 6.70 | -0.14 | -0.46% | 215230 | 65716.38 | 0.33% | | 688616 | 西力科技 | 12.71 | 22.43 | -0.06 | -0.47% | 21053.12 | 2655.987 | 1.17% | | 605117 | 德业股份 | 121.81 | 42.45 | -0.59 | -0.48% | 179389 | 217128.2 | 1.41% | | 301459 | 丰茂股份 | 37.03 | 45.63 | -0.18 | -0.48% | 15349 | 5653.553 | 5.88% | | 603949 | 雪龙集团 | 16.36 | 36.04 | -0.08 | -0.49% | 40025 | 6553.138 | 1.90% | | 603271 | 永杰新材 | 47.01 | 20.15 | -0.23 | -0.49% | 27450 | 12785.02 | 2.90% | | 002144 | 宏达高科 | 12.25 | 57.37 | -0.06 | -0.49% | 32819 | 4014.727 | 2.38% | | 603997 | 继峰股份 | 14.02 | 37.10 | -0.07 | -0.50% | 212694 | 29930.06 | 1.67% | | 300459 | 汤姆猫 | 3.92 | -11.72 | -0.02 | -0.51% | 732352.9 | 28580.13 | 2.23% | | 300729 | 乐歌股份 | 11.45 | 18.76 | -0.06 | -0.52% | 31484 | 3625.439 | 0.96% | | 300768 | 迪普科技 | 16.90 | 55.33 | -0.09 | -0.53% | 63341 | 10597.7 | 1.51% | | 300604 | 长川科技 | 219.03 | 88.34 | -1.17 | -0.53% | 270932 | 592492 | 5.54% | | 920639 | 晨光电缆 | 7.36 | 72.65 | -0.04 | -0.54% | 20137 | 1469.108 | 1.70% | | 002061 | 浙江交科 | 3.67 | 10.21 | -0.02 | -0.54% | 142650 | 5255.9 | 0.55% | | 301507 | 民生健康 | 12.83 | 38.49 | -0.07 | -0.54% | 30900 | 3959.886 | 2.80% | | 603282 | 亚光股份 | 16.46 | 33.30 | -0.09 | -0.54% | 23332 | 3817.114 | 1.74% | | 001255 | 博菲电气 | 32.50 | 259.43 | -0.18 | -0.55% | 20909 | 6773.728 | 2.74% | | 603222 | 济民健康 | 9.02 | -18.37 | -0.05 | -0.55% | 110035 | 9874.79 | 2.10% | | 603033 | 三维股份 | 10.46 | -20.74 | -0.06 | -0.57% | 93398 | 9711.64 | 0.92% | | 300234 | 开尔新材 | 8.67 | -240.21 | -0.05 | -0.57% | 323741 | 27757.45 | 9.41% | | 603194 | 中力股份 | 34.56 | 16.32 | -0.20 | -0.58% | 21728 | 7418.072 | 1.37% | | 001333 | 光华股份 | 23.81 | 26.53 | -0.14 | -0.58% | 29975 | 7102.063 | 6.81% | | 002444 | 巨星科技 | 33.16 | 15.45 | -0.20 | -0.60% | 122286 | 40181.96 | 1.07% | | 002758 | 浙农股份 | 8.25 | 7.91 | -0.05 | -0.60% | 49709 | 4102.741 | 0.96% | | 002135 | 东南网架 | 7.87 | 506.27 | -0.05 | -0.63% | 251502 | 20005.38 | 2.41% | | 002440 | 闰土股份 | 9.43 | 13.16 | -0.06 | -0.63% | 236145 | 22157.03 | 2.50% | | 002276 | 万马股份 | 12.25 | 37.70 | -0.08 | -0.65% | 205614 | 25038.12 | 2.04% | | 001211 | 双枪科技 | 43.84 | -2238.54 | -0.29 | -0.66% | 47796 | 20655.42 | 7.11% | | 300571 | 平治信息 | 49.62 | -33.60 | -0.33 | -0.66% | 177248 | 88267.34 | 15.33% | | 300792 | 壹网壹创 | 31.40 | 65.87 | -0.21 | -0.66% | 51884 | 16154.1 | 2.43% | | 002779 | 中坚科技 | 73.14 | 85.00 | -0.49 | -0.67% | 28709 | 20995 | 1.73% | | 301068 | 大地海洋 | 29.73 | -158.48 | -0.20 | -0.67% | 20723 | 6141.18 | 2.07% | | 603116 | 红蜻蜓 | 7.31 | -31.19 | -0.05 | -0.68% | 143625 | 10514.34 | 2.49% | | 600283 | 钱江水利 | 8.61 | 24.14 | -0.06 | -0.69% | 39482 | 3402.238 | 0.73% | | 688306 | 均普智能 | 10.04 | 1525.95 | -0.07 | -0.69% | 184730.2 | 18358.04 | 1.50% | | 603376 | 大明电子 | 29.60 | 58.99 | -0.21 | -0.70% | 9469 | 2787.42 | 2.96% | | 300994 | 久祺股份 | 12.54 | 23.52 | -0.09 | -0.71% | 20332 | 2536.786 | 1.72% | | 603733 | 仙鹤股份 | 23.62 | 16.27 | -0.17 | -0.71% | 167307 | 39391.08 | 2.36% | | 600572 | 康恩贝 | 4.16 | 21.83 | -0.03 | -0.72% | 243239 | 10133.22 | 0.96% | | 301203 | 国泰环保 | 45.51 | 34.38 | -0.33 | -0.72% | 8117 | 3673.863 | 1.85% | | 001336 | 楚环科技 | 27.53 | 48.92 | -0.20 | -0.72% | 15447 | 4246.563 | 3.13% | | 301398 | 星源卓镁 | 43.78 | 365.45 | -0.32 | -0.73% | 16199 | 7000.06 | 4.35% | | 688288 | 鸿泉技术 | 21.58 | 914.97 | -0.16 | -0.74% | 13157.55 | 2832.434 | 1.32% | | 920062 | 科润智控 | 10.71 | 204.69 | -0.08 | -0.74% | 74120 | 7945.034 | 5.55% | | 002942 | 新农股份 | 17.33 | 27.07 | -0.13 | -0.74% | 16374 | 2825.482 | 1.18% | | 300839 | 博汇股份 | 16.85 | 139.11 | -0.13 | -0.77% | 95465 | 15963.22 | 3.29% | | 601567 | 三星电气 | 16.69 | 24.64 | -0.13 | -0.77% | 220905 | 36747.42 | 1.57% | | 300702 | 天宇股份 | 19.15 | 69.62 | -0.15 | -0.78% | 35263 | 6698.736 | 1.68% | | 603709 | 中源家居 | 16.46 | -72.73 | -0.13 | -0.78% | 26559 | 4361.822 | 2.12% | | 300133 | 华策影视 | 8.63 | 90.39 | -0.07 | -0.80% | 1086718 | 92818.07 | 6.48% | | 920974 | 凯大催化 | 7.39 | 36.93 | -0.06 | -0.81% | 24439 | 1802.865 | 1.90% | | 600797 | 浙大网新 | 7.38 | -104.82 | -0.06 | -0.81% | 280153 | 20563.67 | 2.73% | | 603610 | 麒盛科技 | 18.27 | 68.48 | -0.15 | -0.81% | 82887 | 14938.08 | 2.35% | | 002119 | 康强电子 | 25.55 | 82.65 | -0.21 | -0.82% | 611016 | 152121.9 | 16.28% | | 600526 | 菲达环保 | 4.83 | 13.87 | -0.04 | -0.82% | 110111 | 5309.035 | 1.26% | | 301004 | 嘉益股份 | 38.51 | 16.19 | -0.32 | -0.82% | 5114 | 1995.17 | 0.38% | | 002677 | 浙江美大 | 7.16 | 694.73 | -0.06 | -0.83% | 53165 | 3797.331 | 0.96% | | 603210 | 泰鸿万立 | 14.06 | 22.49 | -0.12 | -0.85% | 37319 | 5225.663 | 1.60% | | 301309 | 万得凯 | 32.70 | 29.24 | -0.28 | -0.85% | 17467 | 5663.678 | 2.88% | | 603788 | 宁波高发 | 16.24 | 16.70 | -0.14 | -0.85% | 36979 | 5970.315 | 1.66% | | 605179 | 一鸣食品 | 15.05 | 112.38 | -0.13 | -0.86% | 29183 | 4384.878 | 0.73% | | 600724 | 宁波富达 | 6.91 | 53.85 | -0.06 | -0.86% | 116613 | 8018.675 | 0.81% | | 600668 | 尖峰集团 | 7.94 | -17.37 | -0.07 | -0.87% | 49024 | 3909.881 | 1.19% | | 600671 | 天目药业 | 17.87 | 133.15 | -0.16 | -0.89% | 19357 | 3456.817 | 1.59% | | 600261 | 阳光照明 | 3.31 | 32.49 | -0.03 | -0.90% | 189224 | 6275.511 | 1.42% | | 002563 | 森马服饰 | 5.41 | 14.73 | -0.05 | -0.92% | 111623 | 6062.347 | 0.51% | | 600926 | 杭州银行 | 15.82 | 5.84 | -0.15 | -0.94% | 330058 | 52582 | 0.46% | | 000906 | 浙商中拓 | 6.31 | 20.61 | -0.06 | -0.94% | 119312 | 7550.428 | 1.70% | | 603225 | 新凤鸣 | 17.42 | 27.05 | -0.17 | -0.97% | 199934 | 35176.01 | 1.20% | | 600352 | 浙江龙盛 | 11.27 | 18.61 | -0.11 | -0.97% | 386838 | 43407.33 | 1.19% | | 605088 | 冠盛股份 | 33.25 | 23.33 | -0.33 | -0.98% | 35916 | 11813.42 | 1.80% | | 002915 | 中欣氟材 | 19.80 | 619.51 | -0.20 | -1.00% | 120081 | 23609.63 | 4.17% | | 002937 | 兴瑞科技 | 32.60 | 69.78 | -0.33 | -1.00% | 87558 | 28588.81 | 2.92% | | 002344 | 海宁皮城 | 3.91 | 104.22 | -0.04 | -1.01% | 133346 | 5210.393 | 1.04% | | 605259 | 绿田机械 | 18.27 | 13.52 | -0.19 | -1.03% | 16876 | 3066.308 | 0.98% | | 300033 | 同花顺 | 236.52 | 53.29 | -2.47 | -1.03% | 190409 | 443651.7 | 4.34% | | 300911 | 亿田智能 | 27.04 | -30.11 | -0.29 | -1.06% | 65161 | 17649.16 | 3.80% | | 603079 | 圣达生物 | 13.95 | 49.18 | -0.15 | -1.06% | 24195 | 3376.466 | 1.28% | | 688298 | 东方生物 | 21.21 | -7.75 | -0.23 | -1.07% | 11177.08 | 2387.813 | 0.55% | | 001306 | 夏厦精密 | 66.77 | -81.26 | -0.73 | -1.08% | 8027 | 5310.662 | 5.18% | | 603711 | 香飘飘 | 14.56 | 28.98 | -0.16 | -1.09% | 40175 | 5853.354 | 0.97% | | 301032 | 新柴股份 | 11.60 | 24.92 | -0.13 | -1.11% | 46336 | 5363.604 | 2.83% | | 603687 | 大胜达 | 15.95 | 126.43 | -0.18 | -1.12% | 429209 | 67204.52 | 7.80% | | 301009 | 可靠股份 | 9.72 | 136.15 | -0.11 | -1.12% | 26270 | 2555.533 | 1.74% | | 920069 | 普昂医疗 | 37.08 | 21.56 | -0.42 | -1.12% | 8161 | 3037.692 | 5.52% | | 603049 | 中策橡胶 | 46.58 | 9.66 | -0.53 | -1.13% | 15843 | 7397.365 | 1.81% | | 003017 | 大洋生物 | 28.03 | 23.22 | -0.32 | -1.13% | 20412 | 5722.044 | 2.95% | | 300838 | 浙江力诺 | 18.19 | -76.88 | -0.21 | -1.14% | 62144 | 11313.94 | 6.10% | | 002284 | 亚太股份 | 12.12 | 16.84 | -0.14 | -1.14% | 158471 | 19015.03 | 2.16% | | 688606 | 奥泰生物 | 47.61 | 21.16 | -0.55 | -1.14% | 5198.74 | 2483.003 | 0.66% | | 300347 | 泰格医药 | 39.24 | 43.80 | -0.46 | -1.16% | 153658 | 61382.31 | 2.71% | | 688005 | 容百科技 | 32.33 | -144.05 | -0.38 | -1.16% | 181945.1 | 58647.36 | 2.55% | | 603091 | 众鑫股份 | 73.99 | 26.28 | -0.87 | -1.16% | 4010 | 2965.735 | 1.28% | | 301535 | 浙江华远 | 16.93 | 80.97 | -0.20 | -1.17% | 30683 | 5175.811 | 1.81% | | 002244 | 滨江集团 | 10.11 | 16.12 | -0.12 | -1.17% | 267924 | 27063.12 | 0.97% | | 002522 | 浙江众成 | 6.56 | 100.78 | -0.08 | -1.20% | 475021 | 30978.67 | 5.25% | | 002085 | 万丰奥威 | 12.24 | 27.21 | -0.15 | -1.21% | 346956 | 42328.05 | 1.63% | | 003025 | 思进智能 | 15.50 | 28.70 | -0.20 | -1.27% | 109946 | 17090.83 | 4.86% | | 001367 | 海森药业 | 20.85 | 23.78 | -0.27 | -1.28% | 12857 | 2682.584 | 1.06% | | 002010 | 传化智联 | 5.38 | 22.60 | -0.07 | -1.28% | 280607 | 15231.08 | 1.02% | | 603215 | 比依股份 | 16.13 | 69.53 | -0.21 | -1.29% | 23815 | 3851.76 | 1.27% | | 603520 | 司太立 | 10.70 | 278.60 | -0.14 | -1.29% | 231580 | 24876.64 | 5.28% | | 002196 | 方正电机 | 14.46 | 150.40 | -0.19 | -1.30% | 570700 | 81631.88 | 11.68% | | 300539 | 横河精密 | 25.99 | 135.11 | -0.35 | -1.33% | 74281 | 19151.02 | 3.41% | | 300306 | 远方信息 | 11.05 | 42.13 | -0.15 | -1.34% | 42505 | 4704.623 | 2.70% | | 002756 | 永兴材料 | 63.28 | 35.57 | -0.87 | -1.36% | 134110 | 84313.91 | 3.46% | | 600987 | 航民股份 | 6.49 | 8.98 | -0.09 | -1.37% | 45409 | 2960.716 | 0.44% | | 688360 | 德马科技 | 23.79 | 62.38 | -0.33 | -1.37% | 139645.8 | 32842.59 | 5.54% | | 301368 | 丰立智能 | 50.68 | -211.07 | -0.71 | -1.38% | 27915 | 14023.52 | 4.35% | | 688789 | 宏华数科 | 54.19 | 21.17 | -0.77 | -1.40% | 18018.02 | 9697.77 | 1.00% | | 301222 | 浙江恒威 | 31.10 | 49.42 | -0.45 | -1.43% | 36175 | 11285.63 | 3.39% | | 301097 | 天益医疗 | 55.25 | -275.96 | -0.80 | -1.43% | 10799 | 5921.207 | 3.73% | | 002318 | 久立特材 | 23.85 | 15.38 | -0.35 | -1.45% | 103243 | 24698.09 | 1.08% | | 600267 | 海正药业 | 10.14 | 17.31 | -0.15 | -1.46% | 117448 | 11935.49 | 0.98% | | 603583 | 捷昌驱动 | 26.20 | 30.16 | -0.39 | -1.47% | 64893 | 16960.57 | 1.70% | | 300652 | 雷迪克 | 48.28 | 48.40 | -0.72 | -1.47% | 38552 | 18545.14 | 3.21% | | 603289 | 泰瑞机器 | 11.29 | 42.24 | -0.17 | -1.48% | 97030 | 10936.37 | 3.31% | | 301113 | 雅艺科技 | 18.49 | 874.61 | -0.28 | -1.49% | 16054 | 2960.176 | 2.24% | | 605507 | 国邦医药 | 21.78 | 15.88 | -0.33 | -1.49% | 28724 | 6273.348 | 0.51% | | 603055 | 台华新材 | 8.52 | 15.18 | -0.13 | -1.50% | 53889 | 4615.759 | 0.61% | | 001335 | 信凯科技 | 45.50 | 54.31 | -0.70 | -1.52% | 10694 | 4976.776 | 4.19% | | 301092 | 争光股份 | 49.91 | 71.65 | -0.77 | -1.52% | 53827 | 26741.38 | 8.83% | | 600576 | 祥源文旅 | 5.82 | 59.74 | -0.09 | -1.52% | 126994 | 7502.878 | 1.92% | | 001222 | 源飞宠物 | 16.12 | 27.18 | -0.25 | -1.53% | 21558 | 3459.926 | 1.91% | | 002590 | 万安科技 | 12.18 | 29.56 | -0.19 | -1.54% | 131263 | 15868.45 | 2.65% | | 002515 | 金字火腿 | 6.39 | 557.85 | -0.10 | -1.54% | 532795 | 33960.82 | 4.84% | | 688023 | 安恒信息 | 42.65 | -72.42 | -0.67 | -1.55% | 23859.15 | 10125.19 | 2.34% | | 301073 | 君亭酒店 | 22.91 | 165.31 | -0.36 | -1.55% | 36748 | 8403.754 | 2.06% | | 603089 | 正裕工业 | 10.69 | 51.40 | -0.17 | -1.57% | 32883 | 3507.03 | 1.37% | | 688203 | 海正生材 | 13.07 | 248.09 | -0.21 | -1.58% | 30182.4 | 3933.916 | 1.49% | | 601878 | 浙商证券 | 9.31 | 16.33 | -0.15 | -1.59% | 315652 | 29499.67 | 0.69% | | 600177 | 雅戈尔 | 7.40 | 13.34 | -0.12 | -1.60% | 167317 | 12490.05 | 0.37% | | 603103 | 横店影视 | 21.54 | -95.20 | -0.35 | -1.60% | 250959 | 55228.05 | 3.96% | | 003041 | 真爱美家 | 53.40 | 250.45 | -0.87 | -1.60% | 25784 | 13848.11 | 1.88% | | 000739 | 普洛药业 | 16.52 | 21.48 | -0.27 | -1.61% | 74422 | 12284.7 | 0.64% | | 688581 | 安杰思 | 57.12 | 20.85 | -0.94 | -1.62% | 6861.61 | 3902.501 | 1.65% | | 002569 | *ST步森 | 16.40 | 272.49 | -0.27 | -1.62% | 22654 | 3732.266 | 1.62% | | 002064 | 华峰化学 | 10.31 | 25.31 | -0.17 | -1.62% | 330889 | 34264.59 | 0.67% | | 002629 | 仁智股份 | 5.45 | 279.70 | -0.09 | -1.62% | 227505 | 12461.25 | 6.28% | | 301556 | 托普云农 | 70.53 | 56.00 | -1.17 | -1.63% | 16306 | 11419.23 | 5.53% | | 001228 | 永泰运 | 29.97 | 29.94 | -0.50 | -1.64% | 17865 | 5412.618 | 2.24% | | 300357 | 我武生物 | 22.13 | 27.21 | -0.37 | -1.64% | 66339 | 14716.64 | 1.37% | | 603301 | 振德医疗 | 84.74 | 84.69 | -1.43 | -1.66% | 20324 | 17147.02 | 0.77% | | 603338 | 浙江鼎力 | 52.10 | 13.72 | -0.88 | -1.66% | 48443 | 25231.53 | 0.96% | | 688701 | 卓锦股份 | 9.93 | -18.66 | -0.17 | -1.68% | 38919.15 | 3871.569 | 2.90% | | 300669 | 沪宁股份 | 31.53 | 344.03 | -0.54 | -1.68% | 20523 | 6489.078 | 1.12% | | 600865 | 百大集团 | 9.88 | 178.73 | -0.17 | -1.69% | 71715 | 7074.203 | 1.91% | | 002664 | 信质集团 | 20.28 | 53.13 | -0.35 | -1.70% | 113558 | 23000.51 | 2.82% | | 603298 | 杭叉集团 | 25.89 | 15.20 | -0.45 | -1.71% | 41237 | 10648.07 | 0.31% | | 600216 | 浙江医药 | 12.58 | 16.10 | -0.22 | -1.72% | 116918 | 14770.28 | 1.23% | | 603896 | 寿仙谷 | 15.29 | -262.27 | -0.27 | -1.74% | 15978 | 2453.187 | 0.81% | | 603373 | 安邦护卫 | 48.65 | 40.65 | -0.86 | -1.74% | 23226 | 11279.08 | 5.11% | | 301667 | 纳百川 | 100.02 | 125.48 | -1.77 | -1.74% | 28878 | 29096.04 | 12.84% | | 603300 | 海南华铁 | 5.65 | 25.30 | -0.10 | -1.74% | 528723 | 29968.04 | 2.65% | | 002326 | 永太科技 | 21.32 | 411.03 | -0.38 | -1.75% | 269298 | 57189.17 | 3.33% | | 600830 | 香溢融通 | 8.41 | 46.45 | -0.15 | -1.75% | 101448 | 8558.38 | 2.23% | | 002250 | 联化科技 | 14.52 | 31.55 | -0.26 | -1.76% | 104297 | 15184.65 | 1.17% | | 002020 | 京新药业 | 13.22 | 14.98 | -0.24 | -1.78% | 82700 | 10958.48 | 1.26% | | 002508 | 老板电器 | 17.07 | 13.19 | -0.31 | -1.78% | 50634 | 8714.968 | 0.54% | | 002388 | 新亚制程 | 6.05 | -99.36 | -0.11 | -1.79% | 1551117 | 93847.17 | 30.65% | | 600160 | 巨化股份 | 34.57 | 22.48 | -0.63 | -1.79% | 517012 | 177798 | 1.92% | | 605018 | 长华集团 | 13.70 | 62.00 | -0.25 | -1.79% | 97786 | 13417.28 | 2.08% | | 603093 | 南华期货 | 20.66 | 24.50 | -0.38 | -1.81% | 100258 | 20747.02 | 1.64% | | 688079 | 美迪凯 | 22.19 | -50.16 | -0.41 | -1.81% | 354964.3 | 78906.09 | 8.78% | | 688307 | 中润光学 | 78.13 | 143.54 | -1.45 | -1.82% | 84297.02 | 64191.94 | 6.78% | | 605180 | 华生科技 | 14.39 | 112.62 | -0.27 | -1.84% | 82425 | 12239.19 | 4.88% | | 600927 | 永安期货 | 13.80 | 24.68 | -0.26 | -1.85% | 68859 | 9524.696 | 0.47% | | 603456 | 九洲药业 | 12.48 | 17.03 | -0.24 | -1.89% | 101493 | 12734.18 | 1.14% | | 601579 | 会稽山 | 16.62 | 29.42 | -0.32 | -1.89% | 57652 | 9623.02 | 1.20% | | 601108 | 财通证券 | 7.79 | 12.22 | -0.15 | -1.89% | 462984 | 36217.52 | 1.00% | | 603379 | 三美股份 | 59.15 | 16.67 | -1.15 | -1.91% | 104188 | 61833.32 | 1.71% | | 002493 | 荣盛石化 | 11.31 | 36.74 | -0.22 | -1.91% | 337566 | 38384.6 | 0.36% | | 002617 | 露笑科技 | 10.26 | 105.95 | -0.20 | -1.91% | 2971848 | 302120.7 | 15.83% | | 300894 | 火星人 | 9.18 | -12.64 | -0.18 | -1.92% | 57575 | 5274.233 | 1.96% | | 688088 | 虹软科技 | 42.15 | 64.34 | -0.83 | -1.93% | 112810.6 | 46837.3 | 2.81% | | 301216 | 万凯新材 | 25.39 | 29.35 | -0.50 | -1.93% | 84565 | 21459.69 | 1.54% | | 000963 | 华东医药 | 28.82 | 14.43 | -0.57 | -1.94% | 119962 | 34624.67 | 0.68% | | 300746 | 汉嘉数智 | 11.59 | 37.60 | -0.23 | -1.95% | 55549 | 6432.28 | 2.48% | | 601137 | 博威合金 | 20.88 | -67.71 | -0.42 | -1.97% | 179271 | 37495.02 | 1.95% | | 603085 | 天成自控 | 13.82 | 61.60 | -0.28 | -1.99% | 111152 | 15492.75 | 2.80% | | 603726 | 朗迪集团 | 28.48 | 23.26 | -0.58 | -2.00% | 99556 | 28256.04 | 5.39% | | 605005 | 合兴股份 | 16.67 | 33.52 | -0.34 | -2.00% | 41007 | 6836.7 | 1.02% | | 600120 | 浙江东方 | 4.87 | 17.96 | -0.10 | -2.01% | 405508 | 19804.59 | 1.19% | | 600570 | 恒生电子 | 24.82 | 35.11 | -0.51 | -2.01% | 460475 | 112942.5 | 2.43% | | 603004 | 鼎龙科技 | 19.60 | 32.52 | -0.41 | -2.05% | 41292 | 8054.222 | 7.01% | | 603538 | 美诺华 | 45.50 | 98.49 | -0.96 | -2.07% | 319239 | 145978.6 | 13.38% | | 300426 | 华智数媒 | 6.62 | -7.51 | -0.14 | -2.07% | 90304 | 5960.934 | 2.26% | | 688109 | 品茗科技 | 81.00 | 200.80 | -1.74 | -2.10% | 9077.87 | 7399.318 | 1.15% | | 002372 | 伟星新材 | 9.31 | 19.85 | -0.20 | -2.10% | 62946 | 5891.982 | 0.43% | | 603239 | 浙江仙通 | 20.45 | 27.10 | -0.45 | -2.15% | 45342 | 9287.438 | 1.67% | | 001237 | C惠康 | 76.80 | 28.91 | -1.70 | -2.17% | 84153 | 66453.71 | 24.14% | | 603213 | 镇洋发展 | 14.41 | 84.67 | -0.32 | -2.17% | 108844 | 15730.89 | 2.46% | | 688215 | 瑞晟智能 | 72.39 | 107.42 | -1.61 | -2.18% | 9145.33 | 6622.204 | 1.47% | | 300901 | 中胤时尚 | 16.00 | 529.12 | -0.36 | -2.20% | 61514 | 9956.909 | 2.56% | | 603568 | 伟明环保 | 15.00 | 15.89 | -0.34 | -2.22% | 85739 | 12865.68 | 0.42% | | 920690 | 捷众科技 | 18.95 | 22.39 | -0.43 | -2.22% | 14460 | 2709.008 | 2.58% | | 300673 | 佩蒂股份 | 15.41 | 37.54 | -0.35 | -2.22% | 39892 | 6183.695 | 2.49% | | 300144 | 宋城演艺 | 6.57 | 22.10 | -0.15 | -2.23% | 249608 | 16484.66 | 0.96% | | 603605 | 珀莱雅 | 57.75 | 15.51 | -1.32 | -2.23% | 43687 | 25326.78 | 1.10% | | 300181 | 佐力药业 | 13.56 | 14.62 | -0.31 | -2.24% | 84218 | 11525.5 | 1.40% | | 002840 | 华统股份 | 9.16 | -17.89 | -0.21 | -2.24% | 245571 | 22403.1 | 3.08% | | 002126 | 银轮股份 | 53.00 | 46.80 | -1.22 | -2.25% | 217427 | 114720 | 2.74% | | 300461 | 田中精机 | 49.44 | 1712.20 | -1.14 | -2.25% | 80190 | 39700.67 | 5.58% | | 000156 | 华数传媒 | 6.93 | 28.63 | -0.16 | -2.26% | 138317 | 9641.226 | 0.81% | | 002236 | 大华股份 | 17.31 | 14.50 | -0.40 | -2.26% | 573274 | 98406.01 | 2.40% | | 603661 | 恒林股份 | 32.95 | 26.80 | -0.77 | -2.28% | 114368 | 36920.44 | 8.22% | | 600059 | 古越龙山 | 8.10 | 32.77 | -0.19 | -2.29% | 75198 | 6128.923 | 0.82% | | 601339 | 百隆东方 | 7.22 | 14.93 | -0.17 | -2.30% | 158364 | 11521.99 | 1.06% | | 600933 | 爱柯迪 | 16.56 | 15.05 | -0.39 | -2.30% | 153567 | 25401.35 | 1.57% | | 603231 | 索宝蛋白 | 16.05 | 17.36 | -0.38 | -2.31% | 22889 | 3698.066 | 2.15% | | 300784 | 利安科技 | 45.07 | 54.11 | -1.08 | -2.34% | 15802 | 7113.946 | 9.33% | | 600763 | 通策医疗 | 36.42 | 32.26 | -0.88 | -2.36% | 67184 | 24561.36 | 1.50% | | 300953 | 震裕科技 | 163.84 | 55.04 | -3.97 | -2.37% | 84615 | 138162.4 | 4.86% | | 605336 | *ST帅电 | 16.25 | -47.81 | -0.40 | -2.40% | 38157 | 6144.33 | 2.08% | | 601689 | 拓普集团 | 65.82 | 41.36 | -1.63 | -2.42% | 472125 | 309461.7 | 2.72% | | 301201 | 诚达药业 | 32.68 | -1434.80 | -0.81 | -2.42% | 56701 | 18443.25 | 5.22% | | 603500 | 祥和实业 | 10.06 | 24.21 | -0.25 | -2.42% | 125456 | 12628.11 | 3.77% | | 603685 | 晨丰科技 | 34.88 | 239.23 | -0.88 | -2.46% | 82815 | 28886.06 | 4.11% | | 605116 | 奥锐特 | 19.64 | 20.26 | -0.50 | -2.48% | 31982 | 6296.274 | 0.79% | | 002403 | 爱仕达 | 10.55 | -15.40 | -0.27 | -2.50% | 56750 | 5967.06 | 1.91% | | 603595 | ST东尼 | 24.97 | -114.07 | -0.64 | -2.50% | 72836 | 18528.06 | 3.13% | | 603877 | 太平鸟 | 12.42 | 31.28 | -0.32 | -2.51% | 16830 | 2100.646 | 0.36% | | 300558 | 贝达药业 | 48.67 | 46.42 | -1.30 | -2.60% | 92965 | 45331.56 | 2.22% | | 300898 | 熊猫乳品 | 22.06 | 24.58 | -0.59 | -2.60% | 53517 | 11829.83 | 4.66% | | 300969 | 恒帅股份 | 110.85 | 110.25 | -2.97 | -2.61% | 50095 | 55889.79 | 6.40% | | 002472 | 双环传动 | 41.39 | 27.71 | -1.11 | -2.61% | 395617 | 162419.3 | 5.29% | | 600152 | 维科技术 | 11.77 | -59.09 | -0.32 | -2.65% | 355347 | 41982.94 | 6.72% | | 001312 | 福恩股份 | 21.23 | 21.38 | -0.58 | -2.66% | 38451 | 8215.343 | 6.73% | | 603606 | 东方电缆 | 43.61 | 26.41 | -1.20 | -2.68% | 200405 | 87758.91 | 2.43% | | 603129 | 春风动力 | 232.10 | 21.17 | -6.39 | -2.68% | 16434 | 37945.12 | 1.07% | | 603310 | 巍华新材 | 16.52 | 32.25 | -0.46 | -2.71% | 42998 | 7131.065 | 2.22% | | 601116 | 三江购物 | 11.82 | 36.62 | -0.33 | -2.72% | 154575 | 18285.42 | 2.82% | | 300349 | 金卡智能 | 13.60 | 22.52 | -0.38 | -2.72% | 182232 | 24668.6 | 4.93% | | 603926 | 铁流股份 | 21.35 | 62.22 | -0.60 | -2.73% | 72039 | 15368.27 | 3.12% | | 603305 | 旭升集团 | 15.95 | 46.71 | -0.45 | -2.74% | 497395 | 78409.48 | 4.30% | | 603001 | 奥康国际 | 10.27 | -24.00 | -0.29 | -2.75% | 207390 | 21343.97 | 5.17% | | 605009 | 豪悦护理 | 25.01 | 23.92 | -0.71 | -2.76% | 18481 | 4637.256 | 0.86% | | 301193 | 家联科技 | 22.14 | -35.27 | -0.63 | -2.77% | 69363 | 15644.59 | 3.83% | | 000559 | 万向钱潮 | 15.32 | 51.35 | -0.44 | -2.79% | 756064.9 | 116166.9 | 2.28% | | 301335 | 天元宠物 | 22.17 | 50.68 | -0.64 | -2.81% | 15982 | 3556.504 | 1.83% | | 002415 | 海康威视 | 30.76 | 18.87 | -0.89 | -2.81% | 889979.1 | 273994 | 0.98% | | 300351 | 永贵电器 | 19.30 | 429.08 | -0.56 | -2.82% | 187831 | 36609.77 | 7.13% | | 603195 | 公牛集团 | 42.15 | 18.34 | -1.24 | -2.86% | 46976 | 19942.58 | 0.26% | | 688075 | 安旭生物 | 34.73 | 176.32 | -1.03 | -2.88% | 5221.72 | 1832.242 | 0.41% | | 605555 | 德昌股份 | 15.48 | 79.47 | -0.46 | -2.89% | 76403 | 11888.89 | 1.58% | | 603665 | 康隆达 | 28.45 | -245.69 | -0.86 | -2.93% | 33118 | 9572.689 | 2.07% | | 300984 | 金沃股份 | 62.44 | 169.84 | -1.95 | -3.03% | 33744 | 20995.66 | 3.81% | | 301255 | 通力科技 | 26.62 | 102.01 | -0.85 | -3.09% | 54870 | 14559.97 | 14.41% | | 002703 | 浙江世宝 | 20.00 | 94.75 | -0.64 | -3.10% | 536247 | 107493.5 | 9.15% | | 601233 | 桐昆股份 | 19.53 | 14.00 | -0.63 | -3.12% | 368043 | 73196.6 | 1.55% | | 002067 | 景兴纸业 | 5.05 | 74.41 | -0.17 | -3.26% | 1013529 | 51209.15 | 7.58% | | 603316 | 诚邦股份 | 20.18 | -53.83 | -0.68 | -3.26% | 490142 | 100516.7 | 18.55% | | 603130 | 云中马 | 44.05 | 55.78 | -1.50 | -3.29% | 17526 | 7769.168 | 1.27% | | 603816 | 顾家家居 | 28.30 | 13.15 | -0.97 | -3.31% | 63203 | 18022.92 | 0.78% | | 002034 | 旺能环境 | 20.55 | 14.71 | -0.71 | -3.34% | 207524 | 42909.52 | 4.03% | | 603662 | 柯力传感 | 63.73 | 58.48 | -2.27 | -3.44% | 94911 | 60338.39 | 3.38% | | 300879 | 大叶股份 | 19.48 | -18.24 | -0.72 | -3.56% | 46450 | 9054.235 | 2.31% | | 605337 | 李子园 | 9.72 | 20.65 | -0.36 | -3.57% | 47988 | 4686.552 | 1.23% | | 603337 | 杰克科技 | 41.85 | 23.00 | -1.55 | -3.57% | 56838 | 23924.86 | 1.20% | | 002048 | 宁波华翔 | 27.45 | 51.34 | -1.06 | -3.72% | 231726 | 63984.02 | 3.26% | | 002940 | 昂利康 | 35.50 | 56.30 | -1.38 | -3.74% | 160000 | 57221.48 | 8.64% | | 920028 | 新恒泰 | 18.40 | 26.80 | -0.72 | -3.77% | 37677 | 7030.524 | 5.80% | | 600415 | 小商品城 | 12.67 | 15.82 | -0.50 | -3.80% | 912708.9 | 116699.3 | 1.66% | | 688310 | 迈得医疗 | 17.59 | 50.97 | -0.70 | -3.83% | 64426.54 | 11601.55 | 3.92% | | 300893 | 松原安全 | 21.51 | 27.64 | -0.87 | -3.89% | 41872 | 9029.345 | 1.67% | | 003030 | 祖名股份 | 24.32 | 108.91 | -1.01 | -3.99% | 43738 | 10682.42 | 5.40% | | 600173 | 卧龙新能 | 7.28 | -24.27 | -0.32 | -4.21% | 320664 | 23463.13 | 4.58% | | 301345 | 涛涛车业 | 208.18 | 25.05 | -9.21 | -4.24% | 16548 | 34689.29 | 4.72% | | 603667 | 五洲新春 | 74.74 | 339.53 | -3.31 | -4.24% | 398212 | 296803.1 | 10.87% | | 605318 | 法狮龙 | 93.58 | 38012.18 | -4.16 | -4.26% | 33971 | 31914.54 | 2.70% | | 002931 | 锋龙股份 | 57.36 | 699.06 | -2.58 | -4.30% | 227858 | 134815.4 | 11.32% | | 000411 | 英特集团 | 11.54 | 13.56 | -0.53 | -4.39% | 281630 | 32491.9 | 5.00% | | 603219 | 富佳股份 | 16.74 | 171.03 | -0.78 | -4.45% | 77041 | 13025.12 | 1.37% | | 002896 | 中大力德 | 82.24 | 286.71 | -3.87 | -4.49% | 195455 | 160691.9 | 9.95% | | 603391 | 力聚热能 | 67.25 | 31.22 | -3.17 | -4.50% | 33492 | 22704.22 | 14.72% | | 605077 | 华康股份 | 17.17 | 36.79 | -0.81 | -4.51% | 171469 | 29904.03 | 5.73% | | 301356 | 天振股份 | 25.30 | 57.26 | -1.20 | -4.53% | 42649 | 10819.03 | 3.37% | | 300795 | 米奥会展 | 11.03 | 22.15 | -0.53 | -4.58% | 185360 | 20425.98 | 10.65% | | 300718 | 长盛轴承 | 77.52 | 88.62 | -3.80 | -4.67% | 173853 | 133971.3 | 8.84% | | 002050 | 三花智控 | 48.61 | 50.05 | -2.41 | -4.72% | 2168339 | 1051899 | 5.89% | | 603045 | 福达合金 | 68.77 | 31.66 | -3.53 | -4.88% | 172723 | 121559.8 | 12.75% | | 300695 | 兆丰股份 | 62.50 | 21.13 | -3.23 | -4.91% | 18609 | 11676.37 | 1.82% | | 002214 | *ST大立 | 15.65 | -41.27 | -0.82 | -4.98% | 22268 | 3484.942 | 0.47% | | 301550 | 斯菱智驱 | 171.90 | 240.40 | -9.08 | -5.02% | 60932 | 105568.4 | 4.30% | | 603578 | 三星新材 | 16.09 | -20.58 | -0.85 | -5.02% | 171046 | 27787.5 | 9.48% | | 603657 | 春光科技 | 27.95 | -77.46 | -1.48 | -5.03% | 36345 | 10345.57 | 2.69% | | 605080 | 浙江自然 | 24.99 | 21.16 | -1.33 | -5.05% | 35053 | 8828.117 | 2.50% | | 688611 | 杭州柯林 | 81.50 | -1162.45 | -4.41 | -5.13% | 33023.43 | 27333.54 | 2.15% | | 603119 | 浙江荣泰 | 69.97 | 113.83 | -4.01 | -5.42% | 319197 | 224532.1 | 12.04% | | 301225 | 恒勃股份 | 98.81 | 78.63 | -5.99 | -5.72% | 30023 | 29877.11 | 10.05% | | 600580 | 卧龙电驱 | 41.68 | 57.41 | -2.74 | -6.17% | 1016738 | 426040.4 | 6.53% | | 600857 | 宁波中百 | 14.10 | 67.81 | -0.93 | -6.19% | 167397 | 24216.51 | 7.46% | | 600699 | 均胜电子 | 28.31 | 31.42 | -1.91 | -6.32% | 817448.9 | 233855.2 | 6.03% | | 002032 | 苏泊尔 | 44.40 | 16.87 | -3.02 | -6.37% | 33651 | 15133.6 | 0.42% | | 688577 | 浙海德曼 | 75.38 | 130.20 | -5.42 | -6.71% | 32453.66 | 24761.07 | 2.92% | | 300100 | 双林股份 | 33.01 | 44.08 | -2.43 | -6.86% | 272765 | 91107.41 | 4.95% | | 603677 | 奇精机械 | 15.96 | 74.23 | -1.29 | -7.48% | 64823 | 10496.46 | 3.37% | | 605566 | 福莱蒽特 | 37.39 | 88.74 | -3.21 | -7.91% | 117123 | 44956.16 | 8.78% | | 920058 | 华洋赛车 | 27.40 | 32.12 | -2.42 | -8.12% | 15177 | 4195.305 | 5.50% | | 603767 | 中马传动 | 19.18 | -1024.38 | -2.11 | -9.91% | 206401 | 40329.77 | 6.69% | | 002012 | 凯恩股份 | 8.69 | 132.06 | -0.96 | -9.95% | 870372 | 76288.98 | 18.61% | | 605162 | 新中港 | 9.90 | 34.89 | -1.10 | -10.00% | 348225 | 35577.85 | 8.25% | | 001225 | 和泰机电 | 51.27 | 111.60 | -5.70 | -10.01% | 14926 | 7667.713 | 7.09% | | 605303 | 园林股份 | 25.09 | -24.41 | -2.79 | -10.01% | 33266 | 8347.684 | 2.06% | | 605500 | 森林包装 | 9.89 | 167.90 | -1.10 | -10.01% | 301104 | 30487.05 | 7.27% | | 300626 | 华瑞股份 | 37.25 | 453.49 | -4.87 | -11.56% | 230001 | 88946.95 | 12.78% |
|