|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:35下跌家数:26平均涨幅:+0.39%平均换手:3.77%总成交额:299.36亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 11.95 | -173.77 | +1.09 | +10.04% | 484672 | 57918.36 | 3.28% | | 002995 | 天地在线 | 20.75 | -33.17 | +1.89 | +10.02% | 45072 | 9350.626 | 4.01% | | 000503 | 国新健康 | 7.18 | -17.27 | +0.34 | +4.97% | 220308 | 15317.07 | 2.25% | | 002131 | 利欧股份 | 6.06 | -953.87 | +0.16 | +2.71% | 2866910 | 171311.7 | 4.90% | | 002624 | 完美世界 | 14.28 | 52.14 | +0.37 | +2.66% | 651939 | 92192.23 | 3.57% | | 002467 | 二六三 | 5.81 | -25.55 | +0.14 | +2.47% | 432591 | 24932.74 | 3.16% | | 300766 | 每日互动 | 25.76 | -294.33 | +0.61 | +2.43% | 265745 | 67456.05 | 7.42% | | 603881 | 数据港 | 37.13 | 191.26 | +0.84 | +2.31% | 327867 | 120400.1 | 4.56% | | 301171 | 易点天下 | 38.82 | 621.62 | +0.83 | +2.18% | 484164 | 185547.5 | 9.65% | | 300295 | *ST三六 | 11.86 | -46.84 | +0.23 | +1.98% | 45281 | 5395.15 | 2.70% | | 300921 | 南凌科技 | 28.17 | 174.28 | +0.53 | +1.92% | 80998 | 22617.77 | 6.98% | | 600986 | 浙文互联 | 8.86 | -279.38 | +0.16 | +1.84% | 752286 | 65502.53 | 5.06% | | 600228 | *ST返利 | 6.32 | -41.56 | +0.11 | +1.77% | 46128 | 2893.902 | 1.11% | | 301110 | 青木科技 | 60.00 | 35.79 | +1.00 | +1.69% | 32256 | 19009.04 | 4.96% | | 603825 | ST华扬 | 8.18 | -3.34 | +0.13 | +1.61% | 17104 | 1394.988 | 0.68% | | 300148 | 天舟文化 | 3.66 | 57.66 | +0.05 | +1.39% | 206731 | 7477.798 | 2.54% | | 301428 | 世纪恒通 | 32.30 | -91.15 | +0.41 | +1.29% | 35036 | 11109.55 | 4.98% | | 002174 | 游族网络 | 11.76 | -42.94 | +0.14 | +1.20% | 389983 | 45175.95 | 3.98% | | 002235 | 安妮股份 | 10.36 | -310.12 | +0.12 | +1.17% | 315263 | 32413.76 | 5.70% | | 688158 | 优刻得-W | 40.75 | -714.88 | +0.47 | +1.17% | 262077 | 105597.9 | 6.44% | | 300113 | 顺网科技 | 22.75 | 36.12 | +0.26 | +1.16% | 240906 | 54613.61 | 4.73% | | 000032 | 深桑达Ａ | 17.63 | -122.13 | +0.18 | +1.03% | 287281 | 50012.92 | 2.52% | | 002354 | 天娱数科 | 7.13 | -494.61 | +0.06 | +0.85% | 2043628 | 146509.7 | 12.57% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.04 | +0.85% | 271492 | 12841.98 | 2.18% | | 300242 | 佳云科技 | 5.17 | -113.43 | +0.04 | +0.78% | 262582 | 13390.04 | 4.14% | | 002605 | 姚记科技 | 18.64 | 16.72 | +0.13 | +0.70% | 56162 | 10424.04 | 1.66% | | 300467 | 迅游科技 | 35.65 | 287.92 | +0.20 | +0.56% | 42694 | 15160.06 | 2.49% | | 300494 | 盛天网络 | 9.47 | 3003.22 | +0.05 | +0.53% | 79651 | 7466.517 | 2.00% | | 603258 | 电魂网络 | 13.93 | -14.26 | +0.07 | +0.51% | 32210 | 4469.898 | 1.33% | | 002095 | 生意宝 | 14.34 | -267.49 | +0.06 | +0.42% | 28889 | 4105.287 | 1.15% | | 600226 | 亨通股份 | 6.65 | 97.61 | +0.02 | +0.30% | 1314263 | 86900.28 | 4.42% | | 002264 | 新华都 | 6.74 | 30.30 | +0.02 | +0.30% | 108038 | 7257.49 | 1.65% | | 002530 | 金财互联 | 7.92 | 91.66 | +0.02 | +0.25% | 140831 | 11031.48 | 2.03% | | 600633 | 浙数文化 | 12.43 | 26.77 | +0.03 | +0.24% | 204908 | 25373.58 | 1.62% | | 300226 | 上海钢联 | 22.42 | 33.41 | +0.03 | +0.13% | 78500 | 17382.15 | 2.56% | | 000676 | 智度股份 | 5.83 | 51.26 | 0.00 | 0.00% | 368315 | 21223.65 | 2.93% | | 600556 | 天下秀 | 5.16 | 449.38 | 0.00 | 0.00% | 374814 | 19197.82 | 2.07% | | 300002 | 神州泰岳 | 8.13 | 21.79 | -0.02 | -0.25% | 431161 | 34748.81 | 2.33% | | 300987 | 川网传媒 | 14.63 | 125.69 | -0.04 | -0.27% | 41696 | 6055.05 | 2.41% | | 300459 | 汤姆猫 | 3.92 | -11.72 | -0.02 | -0.51% | 732352.9 | 28580.13 | 2.23% | | 300031 | 宝通科技 | 24.48 | 38.98 | -0.13 | -0.53% | 188033 | 45578.07 | 5.34% | | 603000 | 人民网 | 17.56 | 101.88 | -0.10 | -0.57% | 185038 | 32305.95 | 1.67% | | 300773 | 拉卡拉 | 25.43 | 11.86 | -0.16 | -0.63% | 312696 | 78896.6 | 4.26% | | 300571 | 平治信息 | 49.62 | -33.60 | -0.33 | -0.66% | 177248 | 88267.34 | 15.33% | | 300792 | 壹网壹创 | 31.40 | 65.87 | -0.21 | -0.66% | 51884 | 16154.1 | 2.43% | | 002555 | 三七互娱 | 19.39 | 13.30 | -0.13 | -0.67% | 256361 | 49615.4 | 1.62% | | 002558 | 巨人网络 | 26.38 | 20.16 | -0.19 | -0.72% | 358855 | 94245.56 | 1.89% | | 002425 | 凯撒文化 | 3.14 | -5.47 | -0.03 | -0.95% | 185739 | 5837.07 | 2.02% | | 603888 | 新华网 | 18.42 | 37.67 | -0.18 | -0.97% | 93415 | 17170.8 | 1.38% | | 601360 | 三六零 | 10.38 | 112.57 | -0.11 | -1.05% | 1007992 | 103675.3 | 1.44% | | 300052 | 中青宝 | 12.40 | -56.28 | -0.14 | -1.12% | 202625 | 25149.99 | 7.74% | | 300315 | 掌趣科技 | 4.50 | -93.16 | -0.06 | -1.32% | 677539.1 | 30205.81 | 2.67% | | 600640 | 国脉文化 | 11.67 | 393.87 | -0.21 | -1.77% | 163332 | 18942.68 | 2.05% | | 002517 | 恺英网络 | 15.93 | 15.71 | -0.31 | -1.91% | 506987 | 80552.18 | 2.68% | | 300785 | 值得买 | 44.87 | 90.41 | -0.89 | -1.94% | 81129 | 36092.68 | 6.24% | | 300413 | 芒果超媒 | 17.38 | 31.03 | -0.36 | -2.03% | 179951 | 31244.18 | 1.76% | | 301382 | 蜂助手 | 44.99 | 83.06 | -0.96 | -2.09% | 111654 | 50387.2 | 4.72% | | 002315 | 焦点科技 | 26.70 | 22.49 | -0.60 | -2.20% | 71715 | 19130.16 | 2.73% | | 603613 | 国联股份 | 23.78 | 12.92 | -0.72 | -2.94% | 90181 | 21625.52 | 1.25% | | 603444 | 吉比特 | 330.99 | 11.76 | -10.61 | -3.11% | 16906 | 56128.37 | 2.35% | | 300418 | 昆仑万维 | 44.29 | -32.79 | -1.51 | -3.30% | 784051.1 | 340049.7 | 6.78% | | 603533 | 掌阅科技 | 24.73 | -79.86 | -1.12 | -4.33% | 366759 | 91863.96 | 8.36% | | 003010 | 若羽臣 | 24.70 | 32.11 | -1.17 | -4.52% | 82954 | 20676.34 | 3.67% |
|