|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:10下跌家数:53平均涨幅:-1.59%平均换手:7.72%总成交额:850.50亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 663543 | 246215.8 | 15.12% | | 300766 | 每日互动 | 50.35 | -158.63 | +2.90 | +6.11% | 806228 | 393301.2 | 22.53% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 3615876 | 276803.8 | 26.45% | | 603000 | 人民网 | 25.72 | 152.31 | +1.01 | +4.09% | 1491398 | 390249.9 | 13.49% | | 002235 | 安妮股份 | 10.62 | 2958.44 | +0.22 | +2.12% | 715124 | 77167.51 | 12.92% | | 603258 | 电魂网络 | 19.80 | -64.67 | +0.37 | +1.90% | 74758 | 14724.75 | 3.10% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 46676 | 6640.27 | 1.78% | | 603888 | 新华网 | 24.79 | 59.41 | +0.18 | +0.73% | 616891 | 157037.6 | 9.14% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.04 | +0.38% | 190326 | 19944.87 | 2.74% | | 300571 | 平治信息 | 32.43 | -39.49 | +0.02 | +0.06% | 114121 | 37538.48 | 9.87% | | 000032 | 深桑达Ａ | 20.80 | 160.46 | -0.03 | -0.14% | 209567 | 43638.89 | 1.84% | | 301428 | 世纪恒通 | 37.17 | 83.57 | -0.08 | -0.21% | 61796 | 23380.1 | 10.10% | | 002624 | 完美世界 | 21.42 | -178.17 | -0.05 | -0.23% | 1058031 | 224108.9 | 5.79% | | 603444 | 吉比特 | 434.67 | 20.85 | -1.45 | -0.33% | 8007 | 35006.63 | 1.11% | | 002558 | 巨人网络 | 40.96 | 44.75 | -0.32 | -0.78% | 199617 | 82488.36 | 1.03% | | 300295 | 三六五网 | 11.29 | -25.63 | -0.10 | -0.88% | 40060 | 4575.5 | 2.39% | | 000503 | 国新健康 | 9.34 | -77.60 | -0.09 | -0.95% | 93784 | 8828.91 | 0.96% | | 002174 | 游族网络 | 11.40 | -35.48 | -0.12 | -1.04% | 212601 | 24362.08 | 2.17% | | 603613 | 国联股份 | 26.90 | 13.50 | -0.32 | -1.18% | 69045 | 18739.54 | 0.96% | | 300987 | 川网传媒 | 20.91 | 164.07 | -0.26 | -1.23% | 113451 | 24236.61 | 6.54% | | 002095 | 生意宝 | 18.28 | -430.26 | -0.23 | -1.24% | 37149 | 6871.32 | 1.48% | | 600640 | 国脉文化 | 14.22 | 526.57 | -0.18 | -1.25% | 140293 | 20167.38 | 1.76% | | 300467 | 迅游科技 | 33.62 | 423.33 | -0.44 | -1.29% | 55119 | 18830.97 | 3.27% | | 002131 | 利欧股份 | 8.96 | 124.04 | -0.12 | -1.32% | 1.242134E+07 | 1130292 | 21.23% | | 301110 | 青木科技 | 73.09 | 69.07 | -1.01 | -1.36% | 25456 | 18836.96 | 3.89% | | 300031 | 宝通科技 | 23.10 | 53.43 | -0.32 | -1.37% | 82873 | 19336 | 2.36% | | 300773 | 拉卡拉 | 26.57 | 116.35 | -0.37 | -1.37% | 332415 | 89748.73 | 4.53% | | 603825 | ST华扬 | 9.62 | -4.14 | -0.14 | -1.43% | 22311 | 2168.58 | 0.88% | | 003010 | 若羽臣 | 34.06 | 69.38 | -0.50 | -1.45% | 40433 | 13983.31 | 1.79% | | 002425 | 凯撒文化 | 3.91 | -6.93 | -0.06 | -1.51% | 239836 | 9459.22 | 2.51% | | 601360 | 三六零 | 12.90 | -141.72 | -0.22 | -1.68% | 1917662 | 250473 | 2.74% | | 603881 | 数据港 | 42.80 | 209.22 | -0.73 | -1.68% | 899851.1 | 392190.1 | 12.53% | | 300242 | 佳云科技 | 5.79 | -39.00 | -0.10 | -1.70% | 289022 | 16885.38 | 4.55% | | 002264 | 新华都 | 10.49 | 30.47 | -0.20 | -1.87% | 408249 | 43525.58 | 6.23% | | 000676 | 智度股份 | 9.28 | 66.16 | -0.18 | -1.90% | 410671 | 38716.15 | 3.26% | | 002354 | 天娱数科 | 7.18 | -178.21 | -0.14 | -1.91% | 1032630 | 75267.07 | 6.35% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.78 | -2.01% | 88023 | 34040.8 | 4.99% | | 300043 | 星辉娱乐 | 6.60 | 199.48 | -0.15 | -2.22% | 703972.9 | 47159.22 | 5.66% | | 002605 | 姚记科技 | 26.38 | 21.81 | -0.60 | -2.22% | 75218 | 20018.51 | 2.23% | | 600226 | 亨通股份 | 6.06 | 94.51 | -0.14 | -2.26% | 933091.1 | 57094.2 | 3.14% | | 300413 | 芒果超媒 | 26.25 | 52.47 | -0.64 | -2.38% | 257041 | 68585.82 | 2.52% | | 600633 | 浙数文化 | 15.66 | 34.74 | -0.42 | -2.61% | 539099 | 85732.47 | 4.25% | | 300226 | 上海钢联 | 28.71 | 45.35 | -0.80 | -2.71% | 116836 | 33966.59 | 3.81% | | 300459 | 汤姆猫 | 5.02 | -17.89 | -0.14 | -2.71% | 1515602 | 77198 | 4.61% | | 002995 | 天地在线 | 26.78 | -58.74 | -0.77 | -2.79% | 201117 | 54607.56 | 17.89% | | 300002 | 神州泰岳 | 12.21 | 22.69 | -0.37 | -2.94% | 593622 | 73396.82 | 3.22% | | 600228 | *ST返利 | 5.88 | -46.08 | -0.18 | -2.97% | 98106 | 5798.33 | 2.36% | | 002315 | 焦点科技 | 47.74 | 29.71 | -1.47 | -2.99% | 79088 | 38170 | 3.91% | | 300148 | 天舟文化 | 5.25 | 65.26 | -0.17 | -3.14% | 746716 | 39830.99 | 9.18% | | 300315 | 掌趣科技 | 6.05 | -1925.03 | -0.21 | -3.35% | 1453996 | 89190.31 | 5.63% | | 300494 | 盛天网络 | 14.01 | -29.59 | -0.49 | -3.38% | 253708 | 36047.59 | 6.37% | | 002555 | 三七互娱 | 25.18 | 17.85 | -0.90 | -3.45% | 670423 | 170432.1 | 4.19% | | 600556 | 天下秀 | 7.63 | 634.79 | -0.32 | -4.03% | 1182850 | 91688.27 | 6.54% | | 300418 | 昆仑万维 | 60.39 | -46.41 | -2.62 | -4.16% | 1104633 | 676176.5 | 8.81% | | 002517 | 恺英网络 | 24.51 | 27.11 | -1.12 | -4.37% | 536380 | 133071.7 | 2.84% | | 300113 | 顺网科技 | 26.79 | 50.38 | -1.26 | -4.49% | 582168 | 157708.1 | 11.23% | | 301171 | 易点天下 | 58.27 | 114.37 | -2.87 | -4.69% | 390101 | 232842.2 | 10.21% | | 600589 | 大位科技 | 13.19 | 448.05 | -0.67 | -4.83% | 7295914 | 1036735 | 49.35% | | 300792 | 壹网壹创 | 46.38 | 137.83 | -2.61 | -5.33% | 118612 | 56276.4 | 5.58% | | 688158 | 优刻得-W | 42.38 | -121.48 | -2.67 | -5.93% | 973917.5 | 423883.8 | 24.02% | | 300785 | 值得买 | 60.92 | 142.71 | -3.88 | -5.99% | 149388 | 93505.72 | 12.21% | | 600986 | 浙文互联 | 12.56 | 147.39 | -0.80 | -5.99% | 2514358 | 324403.9 | 16.90% | | 300921 | 南凌科技 | 30.06 | 158.71 | -2.15 | -6.67% | 292098 | 91710.47 | 25.47% |
|