|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:12下跌家数:53平均涨幅:-1.11%平均换手:3.46%总成交额:167.55亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301110 | 青木股份 | 34.01 | 41.76 | +2.09 | +6.55% | 14884 | 5027.15 | 4.22% | | 603533 | 掌阅科技 | 21.60 | 173.06 | +0.80 | +3.85% | 446577 | 96325.88 | 10.17% | | 603000 | 人民网 | 24.59 | 101.15 | +0.61 | +2.54% | 428434 | 105634.7 | 3.87% | | 002264 | 新华都 | 5.21 | 18.69 | +0.12 | +2.36% | 278633 | 14559.98 | 4.26% | | 300467 | 迅游科技 | 13.47 | 398.50 | +0.22 | +1.66% | 57614 | 7710.181 | 3.50% | | 002605 | 姚记科技 | 21.89 | 14.69 | +0.33 | +1.53% | 138580 | 30307.32 | 4.20% | | 603888 | 新华网 | 22.27 | 45.10 | +0.20 | +0.91% | 116634 | 26073.21 | 2.25% | | 003010 | 若羽臣 | 14.26 | 34.52 | +0.12 | +0.85% | 48025 | 6882.98 | 5.24% | | 300031 | 宝通科技 | 12.34 | -12.94 | +0.08 | +0.65% | 146474 | 18025.57 | 4.24% | | 301428 | 世纪恒通 | 24.12 | 27.77 | +0.13 | +0.54% | 20409 | 4939.247 | 8.27% | | 300921 | 南凌科技 | 17.29 | 91.31 | +0.08 | +0.46% | 31501 | 5449.328 | 3.97% | | 002803 | 吉宏股份 | 15.47 | 17.26 | +0.01 | +0.06% | 111399 | 17430.45 | 3.92% | | 600589 | *ST榕泰 | 4.09 | 73.23 | 0.00 | 0.00% | 297076 | 11861.52 | 2.01% | | 600640 | 国脉文化 | 12.20 | -136.03 | 0.00 | 0.00% | 95602 | 11666.22 | 1.20% | | 002247 | 聚力文化 | 1.32 | -3.37 | 0.00 | 0.00% | 369297 | 4876.608 | 5.74% | | 300113 | 顺网科技 | 10.71 | -23.63 | 0.00 | 0.00% | 115825 | 12391.48 | 2.19% | | 300987 | 川网传媒 | 13.49 | 74.66 | -0.04 | -0.30% | 45455 | 6121.602 | 4.77% | | 002425 | 凯撒文化 | 2.93 | -3.94 | -0.01 | -0.34% | 216590 | 6339.438 | 2.27% | | 300226 | 上海钢联 | 19.45 | 26.04 | -0.07 | -0.36% | 107254 | 20681.06 | 3.47% | | 600228 | 返利科技 | 5.19 | 412.24 | -0.02 | -0.38% | 93096 | 4826.778 | 3.10% | | 603444 | 吉比特 | 172.70 | 11.06 | -0.68 | -0.39% | 14948 | 25781.69 | 2.07% | | 600226 | 瀚叶股份 | 2.50 | 76.20 | -0.01 | -0.40% | 141675 | 3539.407 | 0.45% | | 301001 | 凯淳股份 | 16.20 | 220.25 | -0.08 | -0.49% | 24071 | 3880.291 | 7.00% | | 002467 | 二六三 | 3.56 | -19.35 | -0.02 | -0.56% | 389157 | 13887.1 | 2.85% | | 000032 | 深桑达A | 16.43 | 209.28 | -0.10 | -0.60% | 206548 | 34348.49 | 3.20% | | 002235 | 安妮股份 | 4.83 | -20.20 | -0.03 | -0.62% | 231086 | 11191.01 | 4.17% | | 300571 | 平治信息 | 23.16 | -75.53 | -0.15 | -0.64% | 20323 | 4728.775 | 1.76% | | 002174 | 游族网络 | 8.96 | -11.75 | -0.06 | -0.67% | 199745 | 17919.06 | 2.18% | | 002558 | 巨人网络 | 10.61 | 18.05 | -0.08 | -0.75% | 403859 | 42799.92 | 2.05% | | 301382 | 蜂助手 | 25.29 | 31.49 | -0.20 | -0.78% | 22288 | 5673.544 | 5.85% | | 603613 | 国联股份 | 19.83 | 9.89 | -0.17 | -0.85% | 128313 | 25716.43 | 1.78% | | 600633 | 浙数文化 | 10.19 | 19.46 | -0.09 | -0.88% | 154460 | 15765.57 | 1.22% | | 002555 | 三七互娱 | 16.87 | 12.95 | -0.15 | -0.88% | 362236 | 61177.04 | 2.25% | | 300792 | 壹网壹创 | 16.61 | 26.99 | -0.15 | -0.89% | 29917 | 4969.943 | 1.43% | | 300773 | 拉卡拉 | 12.87 | -8.37 | -0.12 | -0.92% | 78978 | 10220.41 | 1.08% | | 002530 | 金财互联 | 6.90 | -18.73 | -0.07 | -1.00% | 105681 | 7344.315 | 1.55% | | 603258 | 电魂网络 | 16.63 | 71.62 | -0.17 | -1.01% | 56418 | 9370.1 | 2.30% | | 002095 | 生意宝 | 13.70 | 164.66 | -0.16 | -1.15% | 35721 | 4900.675 | 1.42% | | 688158 | 优刻得-W | 10.61 | -13.85 | -0.13 | -1.21% | 85233 | 9074.984 | 2.12% | | 300052 | 中青宝 | 12.91 | -50.73 | -0.17 | -1.30% | 45537 | 5906.082 | 1.74% | | 301171 | 易点天下 | 15.40 | 37.74 | -0.23 | -1.47% | 117520 | 18142.2 | 3.81% | | 002624 | 完美世界 | 9.99 | 39.43 | -0.16 | -1.58% | 394257 | 39366.59 | 2.16% | | 600556 | 天下秀 | 4.34 | 88.61 | -0.07 | -1.59% | 219517 | 9590.297 | 1.21% | | 300494 | 盛天网络 | 12.40 | 28.78 | -0.20 | -1.59% | 260639 | 32425.22 | 6.56% | | 603881 | 数据港 | 18.14 | 67.93 | -0.30 | -1.63% | 70845 | 12860.8 | 1.54% | | 300315 | 掌趣科技 | 4.80 | 104.84 | -0.08 | -1.64% | 929108 | 44978.46 | 3.58% | | 603825 | 华扬联众 | 8.66 | -2.64 | -0.15 | -1.70% | 138428 | 12132.2 | 5.46% | | 000503 | 国新健康 | 8.20 | -105.49 | -0.15 | -1.80% | 141018 | 11674.78 | 1.57% | | 300295 | 三六五网 | 7.74 | -4388.14 | -0.15 | -1.90% | 57946 | 4514.009 | 3.43% | | 002517 | 恺英网络 | 10.57 | 19.06 | -0.21 | -1.95% | 610374 | 63945.64 | 3.18% | | 002354 | 天娱数科 | 4.01 | -27.39 | -0.08 | -1.96% | 523325 | 21193.68 | 3.23% | | 300459 | 汤姆猫 | 3.82 | 55.96 | -0.08 | -2.05% | 758104 | 29236.12 | 2.48% | | 300785 | 值得买 | 17.81 | 48.75 | -0.40 | -2.20% | 40428 | 7243.029 | 3.55% | | 300766 | 每日互动 | 10.95 | 742.98 | -0.25 | -2.23% | 113954 | 12619.25 | 3.15% | | 601360 | 三六零 | 8.20 | -96.41 | -0.19 | -2.26% | 848646 | 69870.08 | 1.19% | | 000676 | 智度股份 | 6.12 | -21.67 | -0.15 | -2.39% | 529388 | 32574.98 | 4.15% | | 600358 | 国旅联合 | 3.26 | -131.34 | -0.08 | -2.40% | 165424 | 5431.317 | 3.28% | | 300148 | 天舟文化 | 2.63 | -6.20 | -0.07 | -2.59% | 235350 | 6213.629 | 2.94% | | 600986 | 浙文互联 | 4.80 | 102.05 | -0.13 | -2.64% | 656270 | 31898.42 | 4.96% | | 002131 | 利欧股份 | 2.11 | 8.22 | -0.06 | -2.76% | 1138568 | 24144.87 | 1.95% | | 002995 | 天地在线 | 14.83 | -115.85 | -0.43 | -2.82% | 62604 | 9281.239 | 5.57% | | 300043 | 星辉娱乐 | 2.59 | -15.80 | -0.09 | -3.36% | 282702 | 7389.696 | 2.27% | | 002315 | 焦点科技 | 30.21 | 25.25 | -1.13 | -3.61% | 79293 | 24100.82 | 3.93% | | 300418 | 昆仑万维 | 38.94 | 68.16 | -2.00 | -4.89% | 661447 | 260603.4 | 5.98% | | 600804 | ST鹏博士 | 3.09 | -12.78 | -0.16 | -4.92% | 20242 | 625.4778 | 0.15% | | 300442 | 润泽科技 | 29.20 | 33.54 | -1.52 | -4.95% | 426422 | 127658.8 | 11.88% | | 002502 | ST鼎龙 | 1.67 | -15.98 | -0.09 | -5.11% | 217247 | 3661.658 | 2.61% | | 600070 | ST富润 | 1.26 | -1.75 | -0.07 | -5.26% | 7345 | 92.547 | 0.14% | | 300242 | 佳云科技 | 2.34 | -19.11 | -0.14 | -5.65% | 706487.1 | 16718.28 | 11.22% |
|