|
| 中源协和(600645)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.45 | +0.73% | 1546.91万 | 2.54亿 | 3.31 | | 2024-04-25 | 16.33 | +1.24% | 1511.98万 | 2.47亿 | 3.23 | | 2024-04-24 | 16.13 | +1.38% | 1520.19万 | 2.45亿 | 3.25 | | 2024-04-23 | 15.91 | +1.73% | 1525.46万 | 2.43亿 | 3.26 | | 2024-04-22 | 15.64 | +1.43% | 1531.42万 | 2.40亿 | 3.27 | | 2024-04-19 | 15.42 | -0.90% | 1515.28万 | 2.34亿 | 3.24 | | 2024-04-18 | 15.56 | -0.45% | 1514.01万 | 2.36亿 | 3.24 | | 2024-04-17 | 15.63 | +3.58% | 1524.36万 | 2.38亿 | 3.26 | | 2024-04-16 | 15.09 | -3.33% | 1509.14万 | 2.28亿 | 3.23 | | 2024-04-15 | 15.61 | -2.13% | 1528.21万 | 2.39亿 | 3.27 | | 2024-04-12 | 15.95 | -0.56% | 1542.42万 | 2.46亿 | 3.30 | | 2024-04-11 | 16.04 | -0.99% | 1542.82万 | 2.47亿 | 3.30 | | 2024-04-10 | 16.20 | -1.70% | 1552.72万 | 2.52亿 | 3.32 | | 2024-04-09 | 16.48 | +3.58% | 1587.45万 | 2.62亿 | 3.39 | | 2024-04-08 | 15.91 | -2.03% | 1571.54万 | 2.50亿 | 3.36 | | 2024-04-03 | 16.24 | -0.67% | 1597.93万 | 2.60亿 | 3.42 | | 2024-04-02 | 16.35 | -1.68% | 1590.82万 | 2.60亿 | 3.40 | | 2024-03-28 | 16.26 | +1.31% | 1600.77万 | 2.60亿 | 3.42 | | 2024-03-27 | 16.05 | -1.71% | 1587.51万 | 2.55亿 | 3.39 | | 2024-03-26 | 16.33 | -1.03% | 1582.51万 | 2.58亿 | 3.38 | | 2024-03-25 | 16.50 | -2.19% | 1569.57万 | 2.59亿 | 3.36 | | 2024-03-22 | 16.87 | -2.32% | 1569.46万 | 2.65亿 | 3.36 | | 2024-03-21 | 17.27 | -0.23% | 1564.21万 | 2.70亿 | 3.34 | | 2024-03-20 | 17.31 | +0.93% | 1576.61万 | 2.73亿 | 3.37 | | 2024-03-19 | 17.15 | -1.61% | 1574.46万 | 2.70亿 | 3.37 | | 2024-03-18 | 17.43 | +2.29% | 1570.22万 | 2.74亿 | 3.36 | | 2024-03-15 | 17.04 | +0.41% | 1606.93万 | 2.74亿 | 3.44 | | 2024-03-14 | 16.97 | +0.53% | 1555.99万 | 2.64亿 | 3.33 | | 2024-03-13 | 16.88 | -0.59% | 1605.83万 | 2.71亿 | 3.43 | | 2024-03-12 | 16.98 | +2.72% | 1589.90万 | 2.70亿 | 3.40 | | 2024-03-11 | 16.53 | +1.41% | 1627.46万 | 2.69亿 | 3.48 | | 2024-03-08 | 16.30 | +0.68% | 1582.71万 | 2.58亿 | 3.38 | | 2024-03-07 | 16.19 | -2.70% | 1588.85万 | 2.57亿 | 3.40 | | 2024-03-06 | 16.64 | -0.66% | 1588.70万 | 2.64亿 | 3.40 | | 2024-03-05 | 16.75 | -0.59% | 1602.86万 | 2.68亿 | 3.43 | | 2024-03-04 | 16.85 | +0.96% | 1637.98万 | 2.76亿 | 3.50 | | 2024-03-01 | 16.69 | +0.00% | 1636.76万 | 2.73亿 | 3.50 | | 2024-02-29 | 16.69 | +3.15% | 1662.93万 | 2.78亿 | 3.56 | | 2024-02-28 | 16.18 | -3.86% | 1647.96万 | 2.67亿 | 3.52 | | 2024-02-27 | 16.83 | +2.00% | 1639.52万 | 2.76亿 | 3.50 | | 2024-02-26 | 16.50 | +0.24% | 1633.70万 | 2.70亿 | 3.49 | | 2024-02-23 | 16.46 | +1.29% | 1605.22万 | 2.64亿 | 3.43 | | 2024-02-22 | 16.25 | +0.06% | 1615.88万 | 2.63亿 | 3.45 | | 2024-02-21 | 16.24 | +1.69% | 1638.38万 | 2.66亿 | 3.50 | | 2024-02-20 | 15.97 | +0.95% | 1631.17万 | 2.60亿 | 3.49 | | 2024-02-19 | 15.82 | +0.32% | 1623.55万 | 2.57亿 | 3.47 | | 2024-02-08 | 15.77 | +3.48% | 1667.42万 | 2.63亿 | 3.56 | | 2024-02-07 | 15.24 | +4.60% | 1734.60万 | 2.64亿 | 3.71 | | 2024-02-06 | 14.57 | +8.89% | 1700.99万 | 2.48亿 | 3.64 | | 2024-02-05 | 13.38 | -8.54% | 1686.24万 | 2.26亿 | 3.60 | |
|