|
中源协和(600645)研究和试验发展上涨家数:14下跌家数:14平均涨幅:-0.16%平均换手:2.09%总成交额:67.12亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688179 | 阿拉丁 | 15.16 | 35.00 | +0.68 | +4.70% | 44025 | 6651.002 | 2.22% | 301333 | 诺思格 | 50.36 | 31.07 | +1.55 | +3.18% | 13874 | 6806.772 | 2.45% | 688105 | 诺唯赞 | 23.30 | -40.19 | +0.48 | +2.10% | 12577 | 2890.942 | 0.75% | 300347 | 泰格医药 | 53.15 | 22.90 | +0.90 | +1.72% | 232822 | 124221 | 4.03% | 688621 | 阳光诺和 | 62.21 | 35.91 | +0.63 | +1.02% | 6315 | 3879.981 | 0.78% | 688133 | 泰坦科技 | 30.34 | 49.19 | +0.29 | +0.97% | 7972 | 2404.788 | 0.68% | 600645 | 中源协和 | 16.40 | 58.61 | +0.14 | +0.86% | 33129 | 5362.526 | 0.71% | 301047 | 义翘神州 | 70.80 | 39.36 | +0.58 | +0.83% | 2483 | 1749.501 | 0.42% | 688238 | 和元生物 | 5.99 | -58.77 | +0.02 | +0.34% | 45108 | 2675.073 | 0.97% | 688265 | 南模生物 | 27.47 | -107.42 | +0.09 | +0.33% | 1891 | 516.5893 | 0.38% | 301096 | 百诚医药 | 74.50 | 32.40 | +0.20 | +0.27% | 10841 | 8017.386 | 1.56% | 688137 | 近岸蛋白 | 37.13 | 160.96 | +0.07 | +0.19% | 1216 | 450.3138 | 0.41% | 301257 | 普蕊斯 | 49.35 | 22.34 | +0.05 | +0.10% | 7735 | 3788.138 | 2.14% | 301520 | 万邦医药 | 49.99 | 31.11 | +0.05 | +0.10% | 4576 | 2284.6 | 2.75% | 301080 | 百普赛斯 | 40.81 | 29.48 | -0.05 | -0.12% | 14524 | 5888.722 | 2.31% | 300759 | 康龙化成 | 20.37 | 22.74 | -0.06 | -0.29% | 219543 | 44319.54 | 1.54% | 688073 | 毕得医药 | 36.15 | 29.06 | -0.13 | -0.36% | 8527 | 3082.66 | 2.00% | 688293 | 奥浦迈 | 38.70 | 82.20 | -0.39 | -1.00% | 3632 | 1394.029 | 0.47% | 300404 | 博济医药 | 7.59 | 98.94 | -0.09 | -1.17% | 90292 | 6817.293 | 3.28% | 688202 | 美迪西 | 41.47 | 31.90 | -0.53 | -1.26% | 23493 | 9762.685 | 1.92% | 300149 | 睿智医药 | 5.52 | -4.02 | -0.10 | -1.78% | 72368 | 3989.535 | 1.45% | 603259 | 药明康德 | 46.18 | 14.10 | -0.85 | -1.81% | 745451.1 | 344584.2 | 2.93% | 688046 | 药康生物 | 12.86 | 33.17 | -0.25 | -1.91% | 44545 | 5697.302 | 2.19% | 301230 | 泓博医药 | 41.10 | 59.03 | -0.80 | -1.91% | 64710 | 27049.11 | 10.90% | 688131 | 皓元医药 | 34.58 | 42.93 | -0.70 | -1.98% | 16927 | 5851.497 | 1.96% | 603127 | 昭衍新药 | 18.08 | 34.15 | -0.45 | -2.43% | 126913 | 22980.23 | 2.01% | 688222 | 成都先导 | 13.28 | 160.64 | -0.34 | -2.50% | 72553 | 9603.551 | 1.81% | 600721 | 百花医药 | 6.24 | -84.88 | -0.17 | -2.65% | 136620 | 8526.79 | 3.58% |
|