|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+1.33%平均换手:2.25%总成交额:74.49亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 50.34 | 34713.56 | +4.01 | +8.66% | 32074.83 | 15768.63 | 3.54% | | 603127 | 昭衍新药 | 36.85 | 122.77 | +2.47 | +7.18% | 414859 | 149427.9 | 6.58% | | 301333 | 诺思格 | 57.23 | 36.52 | +1.80 | +3.25% | 18059 | 10256.84 | 3.16% | | 300759 | 康龙化成 | 29.19 | 34.32 | +0.83 | +2.93% | 160146 | 46166.96 | 1.13% | | 688238 | 和元生物 | 6.67 | -14.72 | +0.14 | +2.14% | 59819.91 | 3920.992 | 0.93% | | 300347 | 泰格医药 | 50.10 | 70.47 | +1.01 | +2.06% | 73516 | 36352.88 | 1.30% | | 688202 | 美迪西 | 58.15 | -33.70 | +1.14 | +2.00% | 21974.1 | 12697.35 | 1.64% | | 603259 | 药明康德 | 90.59 | 18.03 | +1.47 | +1.65% | 301577 | 270650.3 | 1.22% | | 688073 | 毕得医药 | 65.72 | 38.96 | +0.84 | +1.29% | 2945.32 | 1932.059 | 0.68% | | 688222 | 成都先导 | 22.69 | 79.67 | +0.29 | +1.29% | 52534.24 | 11802.39 | 1.31% | | 688137 | 近岸蛋白 | 39.63 | -42.77 | +0.50 | +1.28% | 2114.27 | 834.095 | 0.65% | | 688265 | 南模生物 | 40.17 | 64.63 | +0.46 | +1.16% | 5619.409 | 2250.554 | 0.72% | | 301230 | 泓博医药 | 29.70 | 113.30 | +0.33 | +1.12% | 16513 | 4847.71 | 1.31% | | 301257 | 普蕊斯 | 45.20 | 29.38 | +0.50 | +1.12% | 8189 | 3647.34 | 1.09% | | 300725 | 药石科技 | 37.93 | 44.09 | +0.40 | +1.07% | 34301 | 12866.55 | 1.69% | | 688621 | 阳光诺和 | 67.28 | 56.65 | +0.66 | +0.99% | 16587.02 | 11060.31 | 1.48% | | 688293 | 奥浦迈 | 52.72 | 138.77 | +0.42 | +0.80% | 3961.05 | 2071.292 | 0.35% | | 301047 | 义翘神州 | 66.65 | 61.05 | +0.50 | +0.76% | 5258 | 3478.82 | 0.44% | | 600721 | 百花医药 | 10.51 | 80.51 | +0.06 | +0.57% | 292136 | 30758.74 | 7.60% | | 688179 | 阿拉丁 | 12.59 | 49.88 | +0.07 | +0.56% | 37022.04 | 4601.586 | 1.11% | | 600645 | 中源协和 | 25.81 | 161.58 | +0.11 | +0.43% | 67812 | 17457.44 | 1.45% | | 688133 | 泰坦科技 | 21.18 | 242.66 | +0.08 | +0.38% | 14850.21 | 3127.047 | 0.90% | | 301096 | 百诚医药 | 53.40 | -30.98 | +0.16 | +0.30% | 16126 | 8504.78 | 1.94% | | 688796 | C百奥 | 50.25 | 89.85 | +0.15 | +0.30% | 63558.91 | 31444.92 | 17.71% | | 300404 | 博济医药 | 9.31 | 484.45 | +0.02 | +0.22% | 43425 | 4023.28 | 1.55% | | 688105 | 诺唯赞 | 19.95 | -267.75 | -0.02 | -0.10% | 15804.95 | 3134.34 | 0.40% | | 301520 | 万邦医药 | 39.09 | 63.80 | -0.05 | -0.13% | 5623 | 2181.3 | 2.55% | | 301080 | 百普赛斯 | 52.13 | 50.44 | -0.15 | -0.29% | 24052 | 12405.67 | 1.91% | | 688131 | 皓元医药 | 72.62 | 52.23 | -0.21 | -0.29% | 19403.27 | 14010.49 | 0.91% | | 300149 | 睿智医药 | 9.45 | -29.84 | -0.03 | -0.32% | 79073 | 7418.71 | 1.67% | | 688046 | 药康生物 | 15.10 | 50.95 | -0.16 | -1.05% | 38708.55 | 5815.165 | 0.94% |
|