中财网 中财网股票行情
中源协和(600645)研究和试验发展上涨家数:14下跌家数:14平均涨幅:-0.16%平均换手:2.09%总成交额:67.12亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688179阿拉丁15.1635.00+0.68+4.70%440256651.0022.22%
301333诺思格50.3631.07+1.55+3.18%138746806.7722.45%
688105诺唯赞23.30-40.19+0.48+2.10%125772890.9420.75%
300347泰格医药53.1522.90+0.90+1.72%2328221242214.03%
688621阳光诺和62.2135.91+0.63+1.02%63153879.9810.78%
688133泰坦科技30.3449.19+0.29+0.97%79722404.7880.68%
600645中源协和16.4058.61+0.14+0.86%331295362.5260.71%
301047义翘神州70.8039.36+0.58+0.83%24831749.5010.42%
688238和元生物5.99-58.77+0.02+0.34%451082675.0730.97%
688265南模生物27.47-107.42+0.09+0.33%1891516.58930.38%
301096百诚医药74.5032.40+0.20+0.27%108418017.3861.56%
688137近岸蛋白37.13160.96+0.07+0.19%1216450.31380.41%
301257普蕊斯49.3522.34+0.05+0.10%77353788.1382.14%
301520万邦医药49.9931.11+0.05+0.10%45762284.62.75%
301080百普赛斯40.8129.48-0.05-0.12%145245888.7222.31%
300759康龙化成20.3722.74-0.06-0.29%21954344319.541.54%
688073毕得医药36.1529.06-0.13-0.36%85273082.662.00%
688293奥浦迈38.7082.20-0.39-1.00%36321394.0290.47%
300404博济医药7.5998.94-0.09-1.17%902926817.2933.28%
688202美迪西41.4731.90-0.53-1.26%234939762.6851.92%
300149睿智医药5.52-4.02-0.10-1.78%723683989.5351.45%
603259药明康德46.1814.10-0.85-1.81%745451.1344584.22.93%
688046药康生物12.8633.17-0.25-1.91%445455697.3022.19%
301230泓博医药41.1059.03-0.80-1.91%6471027049.1110.90%
688131皓元医药34.5842.93-0.70-1.98%169275851.4971.96%
603127昭衍新药18.0834.15-0.45-2.43%12691322980.232.01%
688222成都先导13.28160.64-0.34-2.50%725539603.5511.81%
600721百花医药6.24-84.88-0.17-2.65%1366208526.793.58%

转至中源协和(600645)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。