|
| 外高桥(600648)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.21 | +2.45% | 765.43万 | 7049.61万 | 0.82 | | 2024-04-25 | 8.99 | +0.45% | 758.00万 | 6814.38万 | 0.81 | | 2024-04-24 | 8.95 | +0.56% | 776.43万 | 6949.01万 | 0.83 | | 2024-04-23 | 8.90 | +0.34% | 744.34万 | 6624.59万 | 0.80 | | 2024-04-22 | 8.87 | -0.22% | 766.87万 | 6802.13万 | 0.82 | | 2024-04-19 | 8.89 | -0.56% | 769.20万 | 6838.18万 | 0.82 | | 2024-04-18 | 8.94 | -0.33% | 748.90万 | 6695.16万 | 0.80 | | 2024-04-17 | 8.97 | +2.51% | 756.00万 | 6781.32万 | 0.81 | | 2024-04-16 | 8.75 | -2.13% | 723.11万 | 6327.21万 | 0.77 | | 2024-04-15 | 8.94 | -0.89% | 761.27万 | 6805.75万 | 0.81 | | 2024-04-12 | 9.02 | -1.96% | 743.06万 | 6702.43万 | 0.79 | | 2024-04-11 | 9.20 | +0.55% | 784.06万 | 7213.34万 | 0.84 | | 2024-04-10 | 9.15 | -2.14% | 763.73万 | 6988.17万 | 0.82 | | 2024-04-09 | 9.35 | +0.32% | 790.70万 | 7393.04万 | 0.85 | | 2024-04-08 | 9.32 | -1.27% | 770.35万 | 7179.62万 | 0.82 | | 2024-04-03 | 9.44 | -0.21% | 792.13万 | 7477.67万 | 0.85 | | 2024-04-02 | 9.46 | +0.75% | 777.89万 | 7358.84万 | 0.83 | | 2024-03-28 | 9.27 | +0.76% | 754.62万 | 6995.30万 | 0.81 | | 2024-03-27 | 9.20 | -2.75% | 742.88万 | 6834.47万 | 0.79 | | 2024-03-26 | 9.46 | +0.53% | 782.63万 | 7403.68万 | 0.84 | | 2024-03-25 | 9.41 | -0.11% | 776.22万 | 7304.26万 | 0.83 | | 2024-03-22 | 9.42 | -1.77% | 778.83万 | 7336.61万 | 0.83 | | 2024-03-21 | 9.59 | +0.21% | 789.39万 | 7570.27万 | 0.84 | | 2024-03-20 | 9.57 | +0.21% | 799.43万 | 7650.58万 | 0.86 | | 2024-03-19 | 9.55 | -0.31% | 775.36万 | 7404.73万 | 0.83 | | 2024-03-18 | 9.58 | +0.42% | 802.61万 | 7688.98万 | 0.86 | | 2024-03-15 | 9.54 | +1.38% | 764.71万 | 7295.35万 | 0.82 | | 2024-03-14 | 9.41 | -0.42% | 741.37万 | 6976.29万 | 0.79 | | 2024-03-13 | 9.45 | -2.17% | 719.73万 | 6801.47万 | 0.77 | | 2024-03-12 | 9.66 | +2.11% | 745.36万 | 7200.20万 | 0.80 | | 2024-03-11 | 9.46 | +1.07% | 775.05万 | 7332.02万 | 0.83 | | 2024-03-08 | 9.36 | +0.21% | 710.07万 | 6646.29万 | 0.76 | | 2024-03-07 | 9.34 | -0.53% | 717.17万 | 6698.40万 | 0.77 | | 2024-03-06 | 9.39 | -0.11% | 713.51万 | 6699.89万 | 0.76 | | 2024-03-05 | 9.40 | -0.84% | 719.08万 | 6759.33万 | 0.77 | | 2024-03-04 | 9.48 | -1.76% | 754.73万 | 7154.81万 | 0.81 | | 2024-03-01 | 9.65 | -0.82% | 745.92万 | 7198.10万 | 0.80 | | 2024-02-29 | 9.73 | +0.93% | 759.53万 | 7390.26万 | 0.81 | | 2024-02-28 | 9.64 | -2.13% | 795.16万 | 7665.37万 | 0.85 | | 2024-02-27 | 9.85 | +1.55% | 834.99万 | 8224.61万 | 0.89 | | 2024-02-26 | 9.70 | -1.52% | 729.70万 | 7078.06万 | 0.78 | | 2024-02-23 | 9.85 | -0.30% | 743.03万 | 7318.82万 | 0.79 | | 2024-02-22 | 9.88 | -0.20% | 763.98万 | 7548.14万 | 0.82 | | 2024-02-21 | 9.90 | -0.80% | 780.26万 | 7724.55万 | 0.83 | | 2024-02-20 | 9.98 | +5.72% | 773.68万 | 7721.30万 | 0.83 | | 2024-02-19 | 9.44 | -0.84% | 784.49万 | 7405.55万 | 0.84 | | 2024-02-08 | 9.52 | +2.92% | 794.28万 | 7561.54万 | 0.85 | | 2024-02-07 | 9.25 | +2.44% | 814.14万 | 7530.83万 | 0.87 | | 2024-02-06 | 9.03 | +0.89% | 769.55万 | 6949.04万 | 0.82 | | 2024-02-05 | 8.95 | -9.96% | 759.00万 | 6793.08万 | 0.81 | |
|