中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
外高桥(600648)上海上涨家数:112下跌家数:160平均涨幅:+0.26%平均换手:0.93%总成交额:1.22亿元
更新时间:2019-11-20 10:30:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603496恒为科技19.4541.96+1.77+10.01%5574710636.885.10%
603022新通联18.37146.53+1.67+10.00%17289130977.148.64%
600651飞乐音响4.29-1.35+0.39+10.00%1860387923.111.89%
300802矩子科技46.4649.82+4.22+9.99%391181.550.16%
300168万达信息17.97164.87+1.63+9.98%51569089156.234.60%
600836界龙实业4.67-44.75+0.32+7.36%28389013211.244.28%
002486嘉麟杰3.57-249.28+0.24+7.21%51350118233.36.17%
600532宏达矿业3.88-20.54+0.23+6.30%33957413244.356.58%
600654*ST中安1.54-0.91+0.07+4.76%1159481776.611.54%
600614*ST鹏起0.92-0.40+0.04+4.55%2253552041.851.49%
603881数据港39.0058.46+1.59+4.25%2696910427.12.11%
600517置信电气7.0349.84+0.28+4.15%904086292.990.67%
688366昊海生科90.6538.10+3.35+3.84%102649189.0187.00%
002022科华生物12.2129.22+0.42+3.56%806789686.4091.57%
603121华培动力26.2060.45+0.84+3.31%9784125294.718.12%
600640号百控股17.0481.77+0.53+3.21%9971416839.971.69%
600845宝信软件35.4951.24+1.07+3.11%3676212929.760.44%
600634*ST富控1.44-0.14+0.04+2.86%52797754.850.92%
300590移为通信36.2941.45+0.96+2.72%249349031.4092.54%
603777来伊份10.89315.03+0.28+2.64%161981751.70.48%
600500中化国际5.0619.79+0.13+2.64%426732127.950.16%
300578会畅通讯25.4585.81+0.62+2.50%150993787.872.49%
603197保隆科技29.2031.73+0.68+2.38%3615210502.143.67%
601872招商轮船6.0925.49+0.14+2.35%41699725694.230.79%
300493润欣科技8.50377.77+0.19+2.29%35830230806.727.51%
600732ST新梅6.8548.51+0.15+2.24%9276633.160.21%
600641万业企业14.0517.96+0.30+2.18%597528348.6890.74%
603236移远通信155.6684.86+3.04+1.99%63889911.522.86%
600026中远海能5.7824.31+0.11+1.94%936765420.50.34%
600119*ST长投5.30-3.72+0.10+1.92%9019475.920.29%
002451摩恩电气9.5690.97+0.18+1.92%565155455.971.36%
600850华东电脑25.1534.41+0.47+1.90%286947157.680.67%
600602云赛智联8.6142.71+0.16+1.89%519694462.20.50%
300226上海钢联77.5373.62+1.38+1.81%119619173.820.78%
600696ST岩石12.53387.13+0.21+1.70%149881895.930.45%
600754锦江酒店23.9421.16+0.39+1.66%135563223.910.17%
600628新世界9.4874.53+0.15+1.61%156091473.590.24%
300326凯利泰15.8921.86+0.24+1.53%12245719406.391.74%
300762上海瀚讯53.4665.71+0.76+1.44%40142129.91.20%
688202美迪西59.8858.28+0.84+1.42%63763826.1385.05%
603378亚士创能19.2743.31+0.27+1.42%77451463.31.12%
603648畅联股份10.1434.82+0.14+1.40%141601426.190.52%
688368晶丰明源67.5049.73+0.85+1.28%54393672.0873.86%
600661昂立教育18.30-20.15+0.23+1.27%3894716.90.15%
300642透景生命46.9928.67+0.59+1.27%119865563.342.24%
300613富瀚微166.5389.20+2.09+1.27%45877694.453.54%
603189网达软件16.05136.94+0.19+1.20%176952827.240.80%
300171东富龙7.2469.62+0.08+1.12%8041580.040.24%
002401中远海科11.3539.93+0.12+1.07%114991298.250.38%
002269美邦服饰1.94-20.52+0.02+1.04%12747245.190.05%
002636金安国纪8.0631.48+0.08+1.00%135511091.920.55%
002158汉钟精机8.2720.72+0.08+0.98%215301774.940.41%
300253卫宁健康16.6171.05+0.16+0.97%6117210143.970.46%
600009上海机场76.8229.10+0.72+0.95%2316717739.880.21%
603718海利生物12.41-4472.21+0.11+0.89%6892852.930.11%
603633徕木股份8.5841.20+0.07+0.82%5163441.670.25%
600895张江高科14.7841.03+0.12+0.82%246593642.090.16%
002565顺灏股份6.7564.50+0.05+0.75%824405507.190.78%
603214爱婴室45.9033.08+0.33+0.72%53532441.720.97%
600604市北高新8.3577.59+0.06+0.72%922177666.970.66%
300442普丽盛14.47-7.46+0.10+0.70%2380343.190.33%
600843上工申贝7.5047.31+0.05+0.67%1559116.730.05%
600508上海能源9.0111.36+0.06+0.67%7407666.290.10%
603895天永智能23.13173.01+0.15+0.65%98072270.952.99%
600655豫园股份7.749.62+0.05+0.65%12890992.810.08%
600689上海三毛9.7193.81+0.06+0.62%3859374.130.25%
600663陆家嘴13.5214.76+0.08+0.60%5727773.780.02%
300126锐奇股份5.21-95.79+0.03+0.58%4635240.460.22%
603587地素时尚24.5516.30+0.14+0.57%3368822.650.35%
600652*ST游久1.79-1.62+0.01+0.56%41768751.260.50%
603991至正股份16.57183.91+0.09+0.55%1109183.540.27%
600081东风科技11.0930.47+0.06+0.54%357063974.391.14%
002116中国海诚7.4213.72+0.04+0.54%2869211.930.07%
600688上海石化3.7717.83+0.02+0.53%18695701.990.03%
300511雪榕生物6.1520.68+0.03+0.49%8965550.60.36%
002858力盛赛车15.1644.04+0.07+0.46%69081050.41.13%
600637东方明珠8.9416.90+0.04+0.45%367993284.670.11%
600675中华企业4.557.61+0.02+0.44%10455475.930.05%
600104上汽集团22.929.19+0.10+0.44%5203111896.10.05%
600151航天机电4.6441.29+0.02+0.43%20390946.40.14%
600630龙头股份7.02306.57+0.03+0.43%8050565.620.19%
600612老凤祥48.6118.39+0.18+0.37%35731744.030.11%
300008天海防务2.79-4.26+0.01+0.36%506971403.420.84%
601616广电电气2.93-91.63+0.01+0.34%7612222.730.08%
600679上海凤凰12.36287.90+0.04+0.32%5654700.210.25%
600636三爱富9.42358.11+0.03+0.32%3736350.720.08%
600170上海建工3.428.25+0.01+0.29%28836984.730.03%
603009北特科技7.0481.84+0.02+0.28%184631299.660.56%
603329上海雅仕14.27-96.42+0.04+0.28%4476639.010.69%
603499翔港科技14.4266.22+0.04+0.28%2947424.930.83%
601788光大证券11.2543.46+0.03+0.27%256872885.130.07%
600823世茂股份3.845.83+0.01+0.26%17474669.950.05%
603020爱普股份8.0718.98+0.02+0.25%6663538.450.21%
300627华测导航17.1438.11+0.04+0.23%5699981.310.55%
603157拉夏贝尔4.32-1.93+0.01+0.23%13240573.540.91%
600608ST沪科4.452367.62+0.01+0.23%106147.170.03%
600882妙可蓝多13.95191.04+0.03+0.22%4826673.360.12%
600767ST运盛4.90155.79+0.01+0.20%3703181.720.11%
002527新时达4.96-11.98+0.01+0.20%9115453.110.20%
300061康旗股份6.27-4.32+0.01+0.16%246731549.480.90%
600072中船科技14.1083.98+0.02+0.14%4654665760.63%
601519大智慧7.21231.20+0.01+0.14%1159718320.790.58%
002706良信电器7.8224.05+0.01+0.13%8971701.710.15%
600624复旦复华8.37109.82+0.01+0.12%323252697.320.47%
002605姚记科技17.0021.39+0.02+0.12%10762118756.433.99%
603003龙宇燃油8.55-268.39+0.01+0.12%2246192.090.05%
300609汇纳科技37.9250.00+0.04+0.11%35601358.580.64%
603729龙韵股份14.32-29.68+0.01+0.07%1507216.530.16%
603037凯众股份16.9818.28+0.01+0.06%1083184.360.17%
603886元祖股份17.9816.63+0.01+0.06%132432356.791.09%
601021春秋航空42.2421.40+0.02+0.05%111744724.980.12%
603713密尔克卫37.3433.13+0.01+0.03%35551320.230.52%
600490鹏欣资源4.2536.880.000.00%446071895.230.30%
600503华丽家族3.07-94.460.000.00%25154770.730.16%
600618氯碱化工6.847.830.000.00%4085279.580.05%
600619海立股份7.9022.690.000.00%2330184.130.04%
600643爱建集团8.9010.590.000.00%169071503.440.12%
600676交运股份4.1719.780.000.00%4329180.070.04%
600822上海物贸10.3098.970.000.00%6478668.940.16%
600824益民集团3.2839.460.000.00%239678.420.02%
600833第一医药8.8535.150.000.00%1697149.770.08%
600841上柴股份6.7853.320.000.00%1579107.130.03%
600848上海临港24.6573.330.000.00%83432055.060.11%
600284浦东建设6.3012.530.000.00%12655798.350.13%
601727上海电气4.6923.230.000.00%14323670.90.01%
300170汉得信息9.8539.130.000.00%869918579.771.19%
300230永利股份3.8611.780.000.00%10608409.60.20%
300245天玑科技9.3878.050.000.00%126481187.910.41%
300380安硕信息19.6882.820.000.00%76911523.750.63%
601828美凯龙10.799.340.000.00%7586820.240.19%
603012创力集团17.5242.920.000.00%253094448.570.40%
603365水星家纺15.1612.670.000.00%177312685.232.00%
603650彤程新材16.3722.950.000.00%5011820.820.48%
603039泛微网络60.4972.30-0.02-0.03%19741201.070.33%
688098申联生物17.2785.21-0.01-0.06%121552080.4422.69%
002028思源电气13.5722.17-0.01-0.07%256423501.10.44%
002669康达新材12.0527.57-0.01-0.08%109871321.370.47%
600315上海家化31.1133.30-0.03-0.10%88082740.440.13%
600420现代制药8.7112.72-0.01-0.11%173851514.090.30%
600272开开实业7.5480.79-0.01-0.13%74456.130.05%
600638新黄浦6.909.56-0.01-0.14%3139216.730.05%
600834申通地铁6.6355.58-0.01-0.15%2355156.310.05%
600623华谊集团6.5517.40-0.01-0.15%7138467.330.04%
603330上海天洋13.0974.73-0.02-0.15%1212158.810.27%
600692亚通股份6.1682.88-0.01-0.16%1970121.110.08%
600061国投资本11.9616.65-0.02-0.17%121821458.110.03%
600748上实发展5.9613.67-0.01-0.17%16111960.020.09%
300501海顺新材11.8327.92-0.02-0.17%1476174.290.18%
600642申能股份5.7012.44-0.01-0.18%240351372.030.05%
300225金力泰5.6290.83-0.01-0.18%22580712673.284.82%
600649城投控股5.5121.64-0.01-0.18%9669533.310.04%
601968宝钢包装5.4552.21-0.01-0.18%10053547.820.12%
300508维宏股份26.82-1069.41-0.05-0.19%1677449.650.41%
600695绿庭投资5.2435.59-0.01-0.19%10227533.70.28%
002184海得控制9.98-25.50-0.02-0.20%4120412.540.26%
600150中国船舶19.9599.67-0.04-0.20%184773692.550.13%
600958东方证券9.7933.10-0.02-0.20%180431769.430.03%
300039上海凯宝4.5724.90-0.01-0.22%20116922.330.19%
600648外高桥17.7222.17-0.04-0.23%3228571.720.03%
603683晶华新材13.04210.21-0.03-0.23%3835500.470.76%
603918金桥信息12.1052.15-0.03-0.25%163141979.50.71%
603580艾艾精工12.0950.56-0.03-0.25%857103.880.20%
600611大众交通3.979.42-0.01-0.25%10605419.810.07%
300336新文化3.97-29.48-0.01-0.25%815193242.541.16%
002561徐家汇7.9115.42-0.02-0.25%1852146.710.05%
603987康德莱7.6422.10-0.02-0.26%12489952.980.28%
600835上海机电15.2314.20-0.04-0.26%4146631.360.05%
600826兰生股份11.2530.72-0.03-0.27%6144692.190.15%
002328新朋股份3.7426.62-0.01-0.27%9222344.470.17%
600605汇通能源10.85828.62-0.03-0.28%90798.190.06%
600278东方创业10.7839.66-0.03-0.28%132991441.810.25%
600210紫江企业3.5311.96-0.01-0.28%12169429.240.08%
603466风语筑13.7116.28-0.04-0.29%217022985.732.44%
601611中国核建6.7713.94-0.02-0.29%8084545.850.03%
600193ST创兴3.3748.59-0.01-0.30%265589.530.06%
002506协鑫集成6.62318.33-0.02-0.30%662514389.390.13%
600639浦东金桥13.2114.80-0.04-0.30%2136282.990.03%
600708光明地产3.247.37-0.01-0.31%26174847.360.12%
002058威尔泰19.25-1004.52-0.06-0.31%2484476.440.17%
603128华贸物流6.2619.61-0.02-0.32%284641779.960.28%
600094大名城6.1815.99-0.02-0.32%19207111880.130.84%
601229上海银行9.186.48-0.03-0.33%500114593.160.04%
600838上海九百5.9624.00-0.02-0.33%4186250.350.10%
600827百联股份8.7317.53-0.03-0.34%6098532.70.04%
601211国泰君安16.9019.44-0.06-0.35%422907147.760.06%
600018上港集团5.6110.89-0.02-0.36%302081693.40.01%
603159上海亚虹11.2063.13-0.04-0.36%1344150.780.10%
600073上海梅林8.1222.27-0.03-0.37%216921757.170.23%
603232格尔软件31.5769.54-0.12-0.38%56321788.050.78%
601866中远海发2.4815.38-0.01-0.40%23696587.150.03%
603006联明股份9.6717.56-0.04-0.41%2977288.360.16%
600635大众公用4.7129.56-0.02-0.42%382711799.230.16%
600647同达创业13.71-636.99-0.06-0.44%6054835.870.44%
002454松芝股份4.5610.03-0.02-0.44%5560253.780.09%
603056德邦股份11.2830.68-0.05-0.44%4609519.140.21%
600819耀皮玻璃4.4330.23-0.02-0.45%3245143.940.04%
002346柘中股份10.9059.69-0.05-0.46%2480270.840.06%
600606绿地控股6.535.56-0.03-0.46%471393081.150.04%
600613神奇制药6.5228.12-0.03-0.46%4010261.640.08%
300286安科瑞10.7720.76-0.05-0.46%3471373.560.20%
300153科泰电源6.31-1097.27-0.03-0.47%3205202.370.10%
600171上海贝岭14.4858.38-0.07-0.48%254143680.830.38%
002278神开股份6.1747.74-0.03-0.48%11723724.480.34%
600653申华控股1.999.13-0.01-0.50%10707213.250.06%
600650锦江投资9.8820.34-0.05-0.50%1870184.910.05%
600820隧道股份5.768.67-0.03-0.52%193441116.180.06%
601328交通银行5.525.36-0.03-0.54%1774359808.750.05%
600088中视传媒12.6444.53-0.07-0.55%101921293.890.26%
600021上海电力7.196.52-0.04-0.55%170421222.060.07%
600019宝钢股份5.348.10-0.03-0.56%39789421230.580.18%
603790雅运股份17.6726.07-0.10-0.56%301625363.624.90%
300469信息发展17.1892.45-0.10-0.58%338375838.222.04%
601595上海电影13.7019.97-0.08-0.58%85981179.010.23%
600320振华重工3.3836.24-0.02-0.59%12662428.030.04%
002324普利特13.5180.62-0.08-0.59%80111084.680.26%
603256宏和科技16.82125.53-0.10-0.59%8777814923.2810.00%
603068博通集成102.1066.04-0.63-0.61%1088511184.743.14%
300129泰胜风能4.8127.90-0.03-0.62%212091022.50.39%
300059东方财富14.3562.08-0.09-0.62%31172544818.830.57%
300398飞凯材料12.6430.54-0.08-0.63%99591259.120.23%
603855华荣股份9.3516.89-0.06-0.64%132381235.410.66%
000863三湘印象4.65-28.89-0.03-0.64%2776128.960.02%
002195二三四五3.0517.29-0.02-0.65%34598210626.50.62%
300222科大智能9.1338.04-0.06-0.65%182151661.590.39%
300272开能健康4.5127.92-0.03-0.66%6249281.670.17%
603885吉祥航空14.8228.17-0.10-0.67%97961455.490.05%
300180华峰超纤8.83123.40-0.06-0.67%5510487.560.05%
603192汇得科技27.7123.50-0.19-0.68%1990552.480.75%
300074华平股份4.3196.15-0.03-0.69%20842899.910.43%
600621华鑫股份14.25220.81-0.10-0.70%683209742.981.28%
600816安信信托4.24-10.53-0.03-0.70%633942687.940.14%
300236上海新阳23.8623.21-0.17-0.71%216125147.570.76%
300067安诺其4.1824.77-0.03-0.71%426721779.680.65%
601200上海环境11.0919.47-0.08-0.72%117631305.820.13%
300330华虹计通9.63-1425.97-0.07-0.72%5777558.190.34%
600622光大嘉宝3.887.76-0.03-0.77%330991293.270.22%
603730岱美股份26.6217.99-0.21-0.78%3228864.690.44%
002252上海莱士7.6099.40-0.06-0.78%1303619860.360.26%
600097开创国际10.0720.34-0.08-0.79%3629365.50.16%
601607上海医药18.1213.18-0.15-0.82%173353146.350.09%
600851海欣股份7.1767.93-0.06-0.83%7064507.30.10%
600530交大昂立4.73-7.44-0.04-0.84%11615550.620.15%
600662强生控股4.6527.64-0.04-0.85%13196613.710.13%
603515欧普照明26.5821.58-0.24-0.89%53691429.680.07%
300327中颖电子25.4736.52-0.23-0.89%205025235.820.81%
603131上海沪工13.1259.18-0.12-0.91%3886513.390.56%
600846同济科技8.5611.22-0.08-0.93%364043122.640.58%
300462华铭智能24.4781.96-0.23-0.93%101842488.021.32%
300378鼎捷软件14.7846.59-0.14-0.94%321924797.471.22%
002211宏达新材6.29-824.08-0.06-0.94%13433842.710.43%
002568百润股份26.1461.24-0.25-0.95%121333194.520.35%
600115东方航空5.1432.56-0.05-0.96%859924426.060.09%
603868飞科电器37.4121.60-0.37-0.98%36991387.330.08%
603200上海洗霸19.1726.65-0.19-0.98%3931757.791.13%
300262巴安水务5.0240.24-0.05-0.99%18955954.670.42%
600620天宸股份5.9845.80-0.06-0.99%13183784.890.19%
603960克来机电27.8952.85-0.28-0.99%38111068.760.57%
600825新华传媒4.95183.95-0.05-1.00%277551379.260.27%
600616金枫酒业4.87-32.50-0.05-1.02%6741329.160.13%
600626申达股份5.7312.28-0.06-1.04%8143468.330.11%
600629华建集团8.2715.75-0.09-1.08%2741227.390.06%
603619中曼石油13.59-610.99-0.15-1.09%97071318.360.68%
603681永冠新材27.5534.23-0.31-1.11%308158535.567.40%
600000浦发银行12.095.81-0.14-1.14%16651420187.160.06%
600601方正科技3.39-83.57-0.04-1.17%306101041.490.14%
002162悦心健康3.3974.61-0.04-1.17%13724465.990.16%
603083剑桥科技26.55397.51-0.32-1.19%347489262.34.03%
300017网宿科技9.0822.92-0.11-1.20%25169322947.41.16%
600837海通证券13.9517.81-0.17-1.20%15898022292.420.20%
600196复星医药27.4526.28-0.34-1.22%7714121245.280.38%
600741华域汽车25.9412.41-0.33-1.26%361029393.5290.11%
603728鸣志电器10.9227.06-0.14-1.27%101381110.60.58%
600597光明乳业11.7437.17-0.16-1.34%340254010.020.28%
600615丰华股份8.7767.69-0.12-1.35%274922398.341.47%
600818中路股份12.97-126.68-0.18-1.37%4199549.20.18%
002178延华智能3.47-7.75-0.05-1.42%27060938.480.38%
603887城地股份22.1223.66-0.33-1.47%1283228610.91%
603108润达医疗10.5219.62-0.16-1.50%135381434.170.23%
603659璞泰来63.1344.01-0.97-1.51%155589956.740.81%
000668荣丰控股15.4832.63-0.24-1.53%91101421.240.62%
603226菲林格尔36.0154.01-0.56-1.53%46921698.861.19%
603501韦尔股份125.554098.14-2.07-1.62%1818922834.731.29%
603030全筑股份6.8912.65-0.13-1.85%10372720.40.19%
603579荣泰健康28.4814.53-0.55-1.89%60111714.631.17%
603690至纯科技25.1081.65-0.49-1.91%327538254.233.55%
601601中国太保34.8911.20-0.70-1.97%8926431310.120.14%
300551古鳌科技21.2268.61-0.43-1.99%291986210.283.76%
603956威派格17.8962.93-0.37-2.03%196743535.864.62%
603899晨光文具49.7446.50-1.15-2.26%167178377.780.18%
002825纳尔股份13.4736.65-0.32-2.32%4881665.471.19%
603786科博达49.2441.12-1.18-2.34%109955466.282.74%
601231环旭电子16.3828.21-0.40-2.38%65021107140.30%
603196日播时尚8.65124.40-0.40-4.42%1066529211.3216.31%

转至外高桥(600648)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。