|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:69下跌家数:20平均涨幅:+0.79%平均换手:3.63%总成交额:338.09亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 15.42 | 436.81 | +2.57 | +20.00% | 2579978 | 378122.3 | 24.75% | | 000670 | 盈方微 | 8.15 | -83.60 | +0.74 | +9.99% | 792664.9 | 64142.57 | 9.64% | | 000626 | 远大控股 | 8.61 | -22.54 | +0.78 | +9.96% | 96663 | 8322.684 | 1.92% | | 600753 | *ST海钦 | 12.45 | -20.80 | +0.50 | +4.18% | 45064 | 5551.092 | 1.96% | | 600739 | 辽宁成大 | 11.81 | 20.94 | +0.46 | +4.05% | 191481 | 22645.45 | 1.25% | | 920249 | 利尔达 | 8.03 | -80.93 | +0.27 | +3.48% | 70881 | 5678.984 | 5.69% | | 001287 | 中电港 | 26.42 | 58.06 | +0.84 | +3.28% | 517393 | 137173.4 | 6.81% | | 603716 | 塞力医疗 | 23.37 | -21.20 | +0.65 | +2.86% | 253173 | 59126.01 | 11.61% | | 000705 | 浙江震元 | 9.07 | 64.18 | +0.23 | +2.60% | 88253 | 7990.275 | 3.13% | | 600278 | 东方创业 | 7.30 | 30.54 | +0.18 | +2.53% | 114420 | 8415.356 | 1.31% | | 300475 | 香农芯创 | 151.25 | 271.38 | +3.70 | +2.51% | 443550 | 673037.1 | 9.96% | | 002091 | 江苏国泰 | 9.28 | 13.10 | +0.21 | +2.32% | 318668 | 29553.99 | 1.99% | | 601061 | 中信金属 | 11.99 | 21.85 | +0.26 | +2.22% | 148905 | 17902.38 | 0.30% | | 300975 | 商络电子 | 21.05 | 91.13 | +0.45 | +2.18% | 542052 | 114399 | 11.02% | | 600180 | 瑞茂通 | 3.33 | 225.49 | +0.07 | +2.15% | 131042 | 4373.326 | 1.21% | | 600710 | 苏美达 | 13.28 | 12.81 | +0.25 | +1.92% | 165330 | 22032.41 | 1.27% | | 300538 | 同益股份 | 14.91 | -28.72 | +0.26 | +1.77% | 28463 | 4261.612 | 2.35% | | 600648 | 外高桥 | 10.45 | 15.13 | +0.17 | +1.65% | 38507 | 4012.877 | 0.34% | | 000034 | 神州数码 | 35.31 | 48.95 | +0.56 | +1.61% | 227986 | 81051.72 | 3.76% | | 002462 | 嘉事堂 | 14.57 | 38.16 | +0.23 | +1.60% | 37701 | 5495.6 | 1.29% | | 301099 | 雅创电子 | 53.01 | 74.61 | +0.81 | +1.55% | 103136 | 55169.43 | 11.49% | | 600173 | 卧龙新能 | 7.20 | -26.98 | +0.11 | +1.55% | 265496 | 19222.88 | 3.79% | | 600538 | 国发股份 | 6.69 | -45.65 | +0.10 | +1.52% | 132089 | 8786.933 | 2.52% | | 600998 | 九州通 | 5.36 | 9.70 | +0.08 | +1.52% | 475822 | 25594.12 | 0.94% | | 600335 | 国机汽车 | 6.07 | 21.55 | +0.09 | +1.51% | 81348 | 4937.646 | 0.54% | | 600082 | 海泰发展 | 3.51 | 37.53 | +0.05 | +1.45% | 135420 | 4757.341 | 2.13% | | 600056 | 中国医药 | 10.97 | 31.97 | +0.15 | +1.39% | 616061 | 66979.89 | 4.12% | | 600058 | 五矿发展 | 11.17 | 626.75 | +0.14 | +1.27% | 83612 | 9356.05 | 0.78% | | 603108 | 润达医疗 | 12.77 | -48.84 | +0.16 | +1.27% | 91235 | 11707.37 | 1.51% | | 002441 | 众业达 | 10.07 | 26.07 | +0.12 | +1.21% | 63532 | 6429.588 | 1.59% | | 600287 | 苏豪时尚 | 5.90 | 103.72 | +0.07 | +1.20% | 55540 | 3274.399 | 1.27% | | 002819 | 东方中科 | 26.83 | -38.75 | +0.30 | +1.13% | 37630 | 10113.46 | 1.60% | | 000159 | 国际实业 | 6.47 | 93.11 | +0.07 | +1.09% | 90746 | 5872.922 | 1.89% | | 603071 | 物产环能 | 13.25 | 11.23 | +0.14 | +1.07% | 22278 | 2956.096 | 0.40% | | 301126 | 达嘉维康 | 11.37 | -488.78 | +0.12 | +1.07% | 40981 | 4675.637 | 2.97% | | 301563 | 云汉芯城 | 156.31 | 115.31 | +1.56 | +1.01% | 17059 | 26729.75 | 11.59% | | 600833 | 第一医药 | 11.64 | 44.97 | +0.11 | +0.95% | 49052 | 5712.396 | 2.20% | | 000151 | 中成股份 | 11.91 | -21.87 | +0.11 | +0.93% | 64168 | 7633.583 | 2.08% | | 300755 | 华致酒行 | 13.05 | -16.89 | +0.12 | +0.93% | 25993 | 3413.743 | 0.62% | | 301584 | 建发致新 | 27.46 | 38.61 | +0.25 | +0.92% | 31571 | 8717.064 | 5.88% | | 600051 | 宁波联合 | 7.69 | 25.65 | +0.07 | +0.92% | 58392 | 4498.504 | 1.88% | | 000411 | 英特集团 | 11.07 | 12.68 | +0.10 | +0.91% | 35478 | 3923.516 | 0.96% | | 002133 | 广宇集团 | 3.34 | -3.39 | +0.03 | +0.91% | 139546 | 4679.954 | 1.81% | | 000025 | 特力Ａ | 16.17 | 45.81 | +0.14 | +0.87% | 36919 | 5980.552 | 0.94% | | 600415 | 小商品城 | 13.10 | 17.09 | +0.11 | +0.85% | 1365963 | 177580.4 | 2.49% | | 300937 | 药易购 | 30.35 | -489.65 | +0.24 | +0.80% | 34144 | 10365.98 | 5.60% | | 603970 | 中农立华 | 12.69 | 19.00 | +0.10 | +0.79% | 15239 | 1935.245 | 0.57% | | 600829 | 人民同泰 | 10.51 | 51.15 | +0.08 | +0.77% | 211544 | 21831.13 | 3.65% | | 301370 | 国科恒泰 | 10.55 | 50.53 | +0.08 | +0.76% | 26564 | 2813.251 | 0.82% | | 600689 | 上海三毛 | 13.21 | 152.92 | +0.10 | +0.76% | 18846 | 2495.585 | 1.24% | | 600153 | 建发股份 | 8.79 | 12.52 | +0.06 | +0.69% | 88940 | 7833.426 | 0.31% | | 002416 | 爱施德 | 13.33 | 41.96 | +0.09 | +0.68% | 269192 | 36134.69 | 2.20% | | 003020 | 立方制药 | 24.28 | 28.41 | +0.16 | +0.66% | 16115 | 3924.981 | 1.17% | | 000028 | 国药一致 | 26.24 | 12.86 | +0.15 | +0.57% | 42490 | 11137.62 | 0.89% | | 001298 | 好上好 | 29.42 | 115.17 | +0.16 | +0.55% | 43300 | 12821.22 | 2.63% | | 301166 | 优宁维 | 30.66 | -139.78 | +0.16 | +0.52% | 14243 | 4380.211 | 2.50% | | 600822 | 上海物贸 | 10.00 | 202.58 | +0.05 | +0.50% | 27375 | 2748.569 | 0.69% | | 000900 | 现代投资 | 4.07 | 15.27 | +0.02 | +0.49% | 102357 | 4171.641 | 0.67% | | 603368 | 柳药集团 | 17.16 | 8.69 | +0.08 | +0.47% | 27935 | 4795.78 | 0.70% | | 600704 | 物产中大 | 5.27 | 7.17 | +0.02 | +0.38% | 354259 | 18711.24 | 0.69% | | 600511 | 国药股份 | 29.08 | 10.99 | +0.11 | +0.38% | 40229 | 11685.37 | 0.73% | | 301015 | 百洋医药 | 23.81 | 23.75 | +0.09 | +0.38% | 123501 | 29425.76 | 2.35% | | 002390 | 信邦制药 | 3.26 | 82.17 | +0.01 | +0.31% | 264700 | 8681.922 | 1.37% | | 600128 | 苏豪弘业 | 10.80 | 56.31 | +0.03 | +0.28% | 66640 | 7263.123 | 2.70% | | 001335 | 信凯科技 | 41.14 | 37.39 | +0.10 | +0.24% | 5910 | 2451.594 | 2.52% | | 000096 | 广聚能源 | 9.93 | 86.35 | +0.02 | +0.20% | 65805 | 6532.718 | 1.29% | | 600755 | 厦门国贸 | 6.37 | 27.74 | +0.01 | +0.16% | 171887 | 10991.37 | 0.81% | | 600098 | 广州发展 | 7.16 | 10.90 | +0.01 | +0.14% | 237519 | 16960.01 | 0.68% | | 301263 | 泰恩康 | 27.43 | 501.14 | +0.03 | +0.11% | 33964 | 9314.157 | 1.12% | | 000554 | 泰山石油 | 8.18 | 24.70 | 0.00 | 0.00% | 216805 | 17661.88 | 5.98% | | 000632 | 三木集团 | 4.35 | -3.51 | 0.00 | 0.00% | 254872 | 11171.3 | 5.48% | | 000701 | 厦门信达 | 5.84 | -5.89 | 0.00 | 0.00% | 88852 | 5225.574 | 1.33% | | 000906 | 浙商中拓 | 5.73 | 20.65 | 0.00 | 0.00% | 71578 | 4124.908 | 1.02% | | 600981 | 苏豪汇鸿 | 3.03 | 43.88 | 0.00 | 0.00% | 148726 | 4551.487 | 0.66% | | 000652 | 泰达股份 | 4.11 | 129.86 | -0.01 | -0.24% | 158517 | 6535.681 | 1.08% | | 002221 | 东华能源 | 7.96 | 32.34 | -0.02 | -0.25% | 222700 | 17886.43 | 1.52% | | 000829 | 天音控股 | 10.57 | -231.96 | -0.04 | -0.38% | 186948 | 19992.41 | 1.83% | | 300650 | 太龙股份 | 15.18 | 67.12 | -0.07 | -0.46% | 66362 | 10169.41 | 3.90% | | 001316 | 润贝航科 | 49.33 | 42.22 | -0.32 | -0.64% | 23566 | 11704.15 | 2.12% | | 002072 | 凯瑞德 | 7.50 | -114.31 | -0.05 | -0.66% | 74883 | 5703.472 | 2.04% | | 000019 | 深粮控股 | 7.91 | 28.11 | -0.06 | -0.75% | 243593 | 19247.67 | 5.85% | | 605056 | 咸亨国际 | 28.96 | 46.61 | -0.36 | -1.23% | 223185 | 65776.3 | 5.53% | | 000062 | 深圳华强 | 28.58 | 64.57 | -0.40 | -1.38% | 644877 | 184257.6 | 6.17% | | 300184 | 力源信息 | 11.37 | 84.95 | -0.19 | -1.64% | 700162 | 80867.33 | 6.69% | | 600725 | 云维股份 | 4.27 | -74.23 | -0.08 | -1.84% | 201852 | 8721.642 | 1.64% | | 000950 | 重药控股 | 6.08 | 28.04 | -0.12 | -1.94% | 1240797 | 74665.51 | 7.18% | | 002589 | 瑞康医药 | 3.44 | -60768.80 | -0.08 | -2.27% | 1495212 | 51277.73 | 10.95% | | 000065 | 北方国际 | 14.56 | 23.38 | -0.43 | -2.87% | 706624.9 | 103831.2 | 7.25% | | 600250 | 南京商旅 | 12.51 | 153.31 | -0.54 | -4.14% | 386937 | 48901.43 | 12.37% | | 600608 | *ST沪科 | 2.32 | -158.48 | -0.12 | -4.92% | 19062 | 442.2384 | 0.60% | | 600599 | *ST熊猫 | 4.56 | -1.55 | -0.24 | -5.00% | 99319 | 4677.978 | 5.98% | | 000638 | *ST万方 | 0.94 | -26.05 | -0.05 | -5.05% | 13918 | 130.8292 | 0.45% | | 603122 | 合富中国 | 17.37 | -205.52 | -0.95 | -5.19% | 621979 | 109593.7 | 15.63% | | 002788 | 鹭燕医药 | 15.27 | 19.26 | -1.35 | -8.12% | 784866 | 122364.2 | 20.56% |
|