|
| 陆家嘴(600663)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.59 | +4.50% | 1520.83万 | 1.31亿 | 0.52 | | 2024-04-25 | 8.22 | +0.98% | 1389.27万 | 1.14亿 | 0.47 | | 2024-04-24 | 8.14 | -1.09% | 1368.36万 | 1.11亿 | 0.47 | | 2024-04-23 | 8.23 | +0.12% | 1366.02万 | 1.12亿 | 0.47 | | 2024-04-22 | 8.22 | -0.60% | 1372.99万 | 1.13亿 | 0.47 | | 2024-04-19 | 8.27 | -0.84% | 1395.64万 | 1.15亿 | 0.48 | | 2024-04-18 | 8.34 | +0.00% | 1378.96万 | 1.15亿 | 0.47 | | 2024-04-17 | 8.34 | +1.58% | 1365.86万 | 1.14亿 | 0.47 | | 2024-04-16 | 8.21 | -0.97% | 1346.92万 | 1.11亿 | 0.46 | | 2024-04-15 | 8.29 | +0.36% | 1368.89万 | 1.13亿 | 0.47 | | 2024-04-12 | 8.26 | -2.02% | 1344.80万 | 1.11亿 | 0.46 | | 2024-04-11 | 8.43 | +0.72% | 1363.00万 | 1.15亿 | 0.46 | | 2024-04-10 | 8.37 | -0.71% | 1333.29万 | 1.12亿 | 0.45 | | 2024-04-09 | 8.43 | -1.06% | 1338.59万 | 1.13亿 | 0.46 | | 2024-04-08 | 8.52 | -0.81% | 1330.86万 | 1.13亿 | 0.45 | | 2024-04-03 | 8.59 | -0.23% | 1386.00万 | 1.19亿 | 0.47 | | 2024-04-02 | 8.61 | -0.92% | 1414.86万 | 1.22亿 | 0.48 | | 2024-03-28 | 8.52 | +0.83% | 1409.66万 | 1.20亿 | 0.48 | | 2024-03-27 | 8.45 | -1.52% | 1435.03万 | 1.21亿 | 0.49 | | 2024-03-26 | 8.58 | +0.70% | 1495.13万 | 1.28亿 | 0.51 | | 2024-03-25 | 8.52 | +0.47% | 1486.21万 | 1.27亿 | 0.51 | | 2024-03-22 | 8.48 | -1.62% | 1450.50万 | 1.23亿 | 0.49 | | 2024-03-21 | 8.62 | -0.23% | 1428.48万 | 1.23亿 | 0.49 | | 2024-03-20 | 8.64 | +0.35% | 1429.60万 | 1.24亿 | 0.49 | | 2024-03-19 | 8.61 | -1.26% | 1375.42万 | 1.18亿 | 0.47 | | 2024-03-18 | 8.72 | -0.34% | 1400.75万 | 1.22亿 | 0.48 | | 2024-03-15 | 8.75 | +0.57% | 1415.18万 | 1.24亿 | 0.48 | | 2024-03-14 | 8.70 | -1.02% | 1374.30万 | 1.20亿 | 0.47 | | 2024-03-13 | 8.79 | -1.46% | 1367.06万 | 1.20亿 | 0.47 | | 2024-03-12 | 8.92 | +1.59% | 1392.73万 | 1.24亿 | 0.47 | | 2024-03-11 | 8.78 | +1.27% | 1348.13万 | 1.18亿 | 0.46 | | 2024-03-08 | 8.67 | -0.23% | 1341.71万 | 1.16亿 | 0.46 | | 2024-03-07 | 8.69 | -1.25% | 1344.57万 | 1.17亿 | 0.46 | | 2024-03-06 | 8.80 | -0.79% | 1314.63万 | 1.16亿 | 0.45 | | 2024-03-05 | 8.87 | -0.56% | 1322.55万 | 1.17亿 | 0.45 | | 2024-03-04 | 8.92 | -2.41% | 1364.86万 | 1.22亿 | 0.47 | | 2024-03-01 | 9.14 | -0.22% | 1393.11万 | 1.27亿 | 0.47 | | 2024-02-29 | 9.16 | +0.99% | 1402.51万 | 1.28亿 | 0.48 | | 2024-02-28 | 9.07 | -0.55% | 1355.64万 | 1.23亿 | 0.46 | | 2024-02-27 | 9.12 | +1.22% | 1317.86万 | 1.20亿 | 0.45 | | 2024-02-26 | 9.01 | -1.10% | 1297.85万 | 1.17亿 | 0.44 | | 2024-02-23 | 9.11 | +0.55% | 1309.30万 | 1.19亿 | 0.45 | | 2024-02-22 | 9.06 | +0.00% | 1280.14万 | 1.16亿 | 0.44 | | 2024-02-21 | 9.06 | -0.77% | 1265.48万 | 1.15亿 | 0.43 | | 2024-02-20 | 9.13 | +0.22% | 1239.64万 | 1.13亿 | 0.42 | | 2024-02-19 | 9.11 | -1.30% | 1227.67万 | 1.12亿 | 0.42 | | 2024-02-08 | 9.23 | +0.76% | 1334.48万 | 1.23亿 | 0.45 | | 2024-02-07 | 9.16 | +5.90% | 1327.80万 | 1.22亿 | 0.45 | | 2024-02-06 | 8.65 | +7.45% | 1522.50万 | 1.32亿 | 0.52 | | 2024-02-05 | 8.05 | -3.59% | 1611.77万 | 1.30亿 | 0.55 | |
|