中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陆家嘴(600663)上海市上涨家数:186下跌家数:237平均涨幅:-0.06%平均换手:1.84%总成交额:404.60亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技64.5362.00+6.94+12.05%4622930042.795.99%
603037凯众股份27.9147.30+2.54+10.01%28232178536.720.79%
600612老凤祥85.5620.21+7.78+10.00%2192118118.940.69%
603855华荣股份21.7815.95+1.98+10.00%6743814562.742.04%
600097开创国际9.1314.83+0.83+10.00%304962782.351.27%
603006联明股份14.6424.73+1.33+9.99%138202023.250.72%
688121卓然股份16.9225.10+1.41+9.09%544229108.7543.84%
600490鹏欣资源2.86-18.23+0.20+7.52%53293114845.282.67%
301228实朴检测15.80-33.61+1.10+7.48%14602922753.3526.62%
603192汇得科技16.3944.79+1.08+7.05%6923611434.254.99%
603619中曼石油24.9412.14+1.64+7.04%14360134981.53.59%
600150中国船舶36.93130.03+2.33+6.73%646906233762.31.45%
600605汇通能源24.6690.11+1.54+6.66%4629311174.762.24%
600833第一医药11.2319.80+0.70+6.65%901429959.134.04%
603296华勤技术81.4620.54+4.80+6.26%5690446283.439.26%
300627华测导航26.8034.51+1.36+5.35%10649328186.442.37%
603062麦加芯彩42.8721.02+2.12+5.20%122555221.664.63%
688179阿拉丁15.2335.16+0.75+5.18%323094862.8761.63%
600647*ST同达10.28-68.57+0.49+5.01%1361139.910.10%
601156东航物流17.3411.66+0.82+4.96%16196627827.922.02%
600072中船科技16.437423.21+0.75+4.78%18487029961.62.51%
603003龙宇股份12.0181.41+0.54+4.71%51623161727.4212.83%
301005超捷股份34.6591.77+1.45+4.37%147655126.483.31%
600094大名城3.1910.13+0.13+4.25%2746318698.081.21%
600026中远海能16.5523.56+0.60+3.76%17491128742.710.50%
600088中视传媒21.3827.23+0.77+3.74%17003335980.694.28%
603196日播时尚11.52311.13+0.37+3.32%570136563.662.40%
600843上工申贝6.4459.21+0.20+3.21%683052.943276.3214.56%
688061灿瑞科技28.14-119.68+0.87+3.19%73952104.7111.74%
300262巴安水务2.38-5.41+0.07+3.03%2496345957.9463.74%
603718海利生物9.2839.07+0.27+3.00%947388674.521.47%
300222科大智能6.25-19.71+0.18+2.97%16178210294.752.54%
601872招商轮船7.9313.35+0.22+2.85%22908918028.060.28%
300286安科瑞21.3022.21+0.58+2.80%153183239.180.88%
300483首华燃气8.84-48.64+0.24+2.79%370813279.351.42%
603713密尔克卫47.0414.53+1.25+2.73%143406734.030.87%
301273瑞晨环保19.3366.78+0.50+2.66%58611131.151.69%
688129东来技术13.1555.24+0.33+2.57%4174547.7970.35%
301024霍普股份22.72-12.25+0.57+2.57%103062339.7675.81%
300890翔丰华33.1327.54+0.83+2.57%10321334065.9710.60%
301499维科精密27.5964.13+0.69+2.57%4213711371.7312.19%
002116中国海诚10.4221.13+0.26+2.56%604446234.861.33%
300963中洲特材10.0723.62+0.25+2.55%192431927.1061.85%
600019宝钢股份6.6312.21+0.16+2.47%44167129128.540.20%
300899上海凯鑫26.6180.26+0.64+2.46%5298114223.5912.94%
600320振华重工3.3734.14+0.08+2.43%29004497670.87%
601968宝钢包装5.1722.57+0.12+2.38%401022070.130.35%
605208永茂泰7.3940.67+0.17+2.35%401712957.751.22%
601601中国太保23.158.17+0.53+2.34%34792580750.870.51%
600688上海石化2.68-20.59+0.06+2.29%3374069085.2130.46%
301099雅创电子42.8538.48+0.95+2.27%3174313845.8310.95%
300442润泽科技31.0735.69+0.66+2.17%42456113125110.14%
002028思源电气59.4729.07+1.25+2.15%2015711964.580.33%
002278神开股份4.76-85.76+0.10+2.15%497112365.561.46%
600676交运股份3.84430.28+0.08+2.13%456311746.490.44%
600616金枫酒业5.7727.49+0.12+2.12%654393768.20.98%
603056德邦股份15.5621.43+0.32+2.10%181942783.580.19%
301315威士顿56.7089.06+1.15+2.07%153468711.256.98%
605081太和水11.72-5.64+0.23+2.00%292303404.963.38%
605128上海沿浦49.7543.65+0.97+1.99%171698720.292.15%
603587地素时尚12.6214.25+0.24+1.94%94991190.740.20%
836504博迅生物15.8525.75+0.30+1.93%3060487.96612.79%
605098行动教育42.8228.50+0.80+1.90%65472831.161.49%
605136丽人丽妆8.11109.99+0.15+1.88%565644635.871.41%
600651飞乐音响3.32702.70+0.06+1.84%1984206671.850.79%
600741华域汽车16.767.32+0.30+1.82%18912531931.480.60%
601825沪农商行6.735.24+0.12+1.82%17106111459.040.37%
603108润达医疗20.9831.71+0.37+1.80%26472255035.554.43%
300983尤安设计25.18339.21+0.43+1.74%3139788.810.98%
301289国缆检测45.5046.92+0.76+1.70%168757785.2436.66%
603790雅运股份10.2952.32+0.17+1.68%110371134.270.58%
600820隧道股份6.096.56+0.10+1.67%1396448471.640.44%
002486嘉麟杰2.4426.75+0.04+1.67%936362278.871.13%
600193创兴资源4.28-197.82+0.07+1.66%17409740.160.41%
301151冠龙节能16.0233.71+0.26+1.65%112361793.812.06%
300008天海防务3.7843.92+0.06+1.61%2055207736.241.25%
601328交通银行6.355.09+0.10+1.60%786824.949839.820.20%
002454松芝股份6.3627.60+0.10+1.60%473002995.940.75%
688193仁度生物32.51-148.34+0.51+1.59%1147374.58950.38%
600642申能股份7.8515.75+0.12+1.55%15062211792.870.31%
600655豫园股份6.0911.72+0.09+1.50%1065896447.840.27%
688217睿昂基因27.2567.11+0.40+1.49%2220604.85950.59%
600824益民集团3.42-16.27+0.05+1.48%452541536.760.43%
300947德必集团11.731959.99+0.17+1.47%233952745.0782.46%
600661昂立教育10.79-35.54+0.15+1.41%789678601.872.76%
002328新朋股份5.1513.65+0.07+1.38%506952601.310.89%
603020爱普股份7.3832.71+0.10+1.37%613874568.971.60%
688163赛伦生物14.9039.64+0.20+1.36%4666694.78191.05%
600623华谊集团6.1016.12+0.08+1.33%547583326.760.29%
600018上港集团5.389.56+0.07+1.32%1241836648.530.05%
688585上纬新材6.2235.36+0.08+1.30%5548346.54910.14%
002451摩恩电气6.25169.83+0.08+1.30%660084146.931.50%
605151西上海17.2520.52+0.22+1.29%80251386.610.60%
603579荣泰健康19.2714.07+0.24+1.26%4926949.040.35%
601200上海环境8.8918.53+0.11+1.25%285372527.430.25%
603960克来机电30.5297.98+0.37+1.23%23064168747.798.82%
601828美凯龙3.31-6.50+0.04+1.22%647812143.190.18%
603365水星家纺16.5912.53+0.19+1.16%205943390.410.78%
301062上海艾录9.6952.03+0.11+1.15%139401353.740.58%
601611中国核建7.1211.38+0.08+1.14%906866442.580.31%
600618氯碱化工8.1513.93+0.09+1.12%194191581.110.26%
600611大众交通2.7319.91+0.03+1.11%766382079.210.49%
600119长江投资7.40-120.31+0.08+1.09%743325523.32.03%
688373盟科药业-U5.61-8.73+0.06+1.08%17826996.94650.52%
600021上海电力8.5715.53+0.09+1.06%1042388905.50.40%
603499翔港科技23.36260.76+0.24+1.04%6177814238.573.01%
600846同济科技8.1311.30+0.08+0.99%144621173.040.23%
603648畅联股份9.1921.75+0.09+0.99%720726601.771.99%
301000肇民科技16.4932.68+0.16+0.98%138072289.4082.00%
600629华建集团5.1912.71+0.05+0.97%940864871.181.00%
603107上海汽配17.7933.95+0.17+0.96%182123261.692.20%
002825纳尔股份7.37112.33+0.07+0.96%466553456.021.81%
603325博隆技术69.7119.66+0.66+0.96%50133467.523.07%
300153科泰电源6.4066.73+0.06+0.95%361002311.1281.14%
002058威尔泰11.75-77.10+0.11+0.95%614317201.034.29%
300126锐奇股份5.50-482.98+0.05+0.92%15468846.090.74%
600826兰生股份8.8812.94+0.08+0.91%244202168.440.58%
603681永冠新材12.5962.91+0.11+0.88%6143772.87960.32%
603633徕木股份8.0245.33+0.07+0.88%451003655.521.06%
600081东风科技10.4664.75+0.09+0.87%364223797.470.82%
600834申通地铁7.0948.56+0.06+0.85%11712829.860.25%
688435英方软件36.6968.63+0.31+0.85%34191253.4130.74%
301303真兰仪表16.8118.09+0.14+0.84%4200704.04660.58%
688065凯赛生物43.9269.81+0.36+0.83%26131140.2830.04%
600073上海梅林6.1325.48+0.05+0.82%495903021.730.53%
605050福然德11.4113.48+0.09+0.80%8140927.850.17%
002211宏达新材3.8434.40+0.03+0.79%2063777999.7294.77%
300230永利股份3.9614.77+0.03+0.76%566632243.4110.90%
603012创力集团5.398.64+0.04+0.75%343981848.720.54%
603659璞泰来19.2116.69+0.14+0.73%13652326495.680.68%
600508上海能源13.8010.29+0.10+0.73%293304028.030.41%
002346柘中股份9.6712.47+0.07+0.73%8029775.430.21%
603683晶华新材8.8555.82+0.06+0.68%137061213.690.53%
601616广电电气3.00175.22+0.02+0.67%492471481.650.58%
600597光明乳业9.1140.01+0.06+0.66%339783085.210.25%
600278东方创业6.1021.11+0.04+0.66%205601248.230.24%
600517国网英大4.6218.92+0.03+0.65%602612776.020.11%
002324普利特9.3323.03+0.06+0.65%634735937.950.82%
301046能辉科技20.4569.68+0.13+0.64%78971622.1291.34%
603121华培动力8.2936.41+0.05+0.61%594824912.861.76%
605338巴比食品16.8919.77+0.10+0.60%122202072.660.49%
688098申联生物5.5372.05+0.03+0.55%14364795.40960.35%
603200上海洗霸22.61101.45+0.11+0.49%7038315914.464.02%
603378亚士创能6.2623.07+0.03+0.48%537523391.471.25%
600838上海九百6.4038.66+0.03+0.47%222311419.660.55%
600503华丽家族2.21168.84+0.01+0.45%669291473.270.42%
688063派能科技87.3411.96+0.39+0.45%1777615713.651.01%
603159上海亚虹13.4450.97+0.06+0.45%5144691.340.37%
601229上海银行6.744.25+0.03+0.45%1160857810.510.08%
601866中远海发2.3022.16+0.01+0.44%2036424677.850.25%
600689上海三毛9.23341.21+0.04+0.44%263092422.71.73%
600819耀皮玻璃4.66-41.57+0.02+0.43%461842156.710.62%
605598上海港湾18.7328.25+0.08+0.43%68981292.730.94%
301555惠柏新材31.5542.71+0.13+0.41%99973153.5424.57%
002178延华智能5.01-27.60+0.02+0.40%1407857064.1291.98%
002506协鑫集成2.5248.66+0.01+0.40%2042985132.620.35%
603170宝立食品15.1520.01+0.06+0.40%6033914.350.38%
002158汉钟精机20.2112.71+0.08+0.40%194523925.640.36%
603030*ST全筑2.63-7.31+0.01+0.38%517421365.660.39%
603022新通联8.3844.67+0.03+0.36%8721731.70.44%
600284浦东建设5.9710.04+0.02+0.34%5519432860.57%
600822上海物贸9.4928.51+0.03+0.32%484884621.1451.22%
603128华贸物流6.6012.03+0.02+0.30%532133490.570.41%
603956威派格6.99-56.48+0.02+0.29%214571505.260.42%
600272开开实业10.5196.80+0.03+0.29%431774544.252.70%
002252上海莱士7.0522.70+0.02+0.28%1064457506.940.16%
688648中邮科技27.0046.42+0.07+0.26%5990516240.3820.83%
603899晨光股份35.4922.82+0.09+0.25%106863825.350.12%
600500中化国际4.01-27.74+0.01+0.25%697432792.9860.22%
300511雪榕生物4.09-4.84+0.01+0.25%959263917.6552.35%
600679上海凤凰9.39-14.19+0.02+0.21%312492956.9551.00%
603682锦和商管4.7721.38+0.01+0.21%593582826.731.26%
600104上汽集团14.9811.66+0.03+0.20%7637911477.690.07%
601696中银证券10.0330.94+0.02+0.20%10178610195.840.37%
002669康达新材10.9129.24+0.02+0.18%17584919150.65.79%
688265南模生物27.43-107.27+0.05+0.18%730200.74110.15%
872541铁大科技5.6932.08+0.01+0.18%8712495.41761.46%
688016心脉医疗181.9130.56+0.30+0.17%29125309.3850.40%
603214爱婴室12.5420.03+0.02+0.16%100761261.960.72%
603057紫燕食品18.9523.26+0.03+0.16%57111082.490.84%
600061国投资本6.4012.74+0.01+0.16%1077416882.450.17%
300257开山股份12.8830.08+0.02+0.16%155562006.730.16%
603122合富中国6.8958.12+0.01+0.15%412512847.92.30%
600663陆家嘴8.5353.78+0.01+0.12%185541577.830.06%
873693阿为特28.8776.80+0.03+0.10%2757792.42271.36%
688082盛美上海84.6940.53+0.08+0.09%78056609.5041.03%
600170上海建工2.3313.730.000.00%2750156402.330.31%
600608ST沪科4.193036.210.000.00%7614319.70.24%
600624复旦复华4.57-165.730.000.00%21826997.320.32%
600626申达股份3.01-13.950.000.00%422321276.580.50%
600628新世界6.18126.200.000.00%9492587.690.15%
600635大众公用2.8739.870.000.00%739492124.510.31%
600650锦江在线7.8828.800.000.00%161171267.220.41%
600732爱旭股份13.678.850.000.00%11212515418.10.70%
002162悦心健康3.86-42.570.000.00%553882133.50.60%
300129泰胜风能7.8821.380.000.00%625234942.560.96%
601021春秋航空55.0039.030.000.00%105455788.820.11%
603885吉祥航空11.91-456.910.000.00%374824472.070.17%
301001凯淳股份19.88270.290.000.00%75411506.342.19%
688538和辉光电-U2.16-9.220.000.00%1170772521.6660.20%
688370丛麟科技18.6118.340.000.00%557103.76910.13%
688155先惠技术60.98-115.04-0.02-0.03%1165708.94680.15%
603515欧普照明16.0012.75-0.01-0.06%62321002.790.08%
301156美农生物15.3026.09-0.01-0.07%113151737.292.17%
688133泰坦科技30.0348.69-0.02-0.07%50391516.5860.43%
688766普冉股份88.88-42.85-0.10-0.11%49914427.0631.14%
301037保立佳14.26135.88-0.02-0.14%86441242.6773.06%
600621华鑫股份13.8027.98-0.02-0.14%19197326386.311.81%
600210紫江企业5.2012.69-0.01-0.19%1655098522.191.09%
600662外服控股4.5317.75-0.01-0.22%2272610310.22%
603329上海雅仕13.301074.52-0.03-0.23%178642370.51.13%
600638新黄浦4.3946.56-0.01-0.23%544352389.210.81%
300059东方财富12.8524.87-0.03-0.23%69579289285.060.52%
688062迈威生物-U34.01-14.52-0.08-0.23%84662914.1730.41%
605339南侨食品16.7330.67-0.04-0.24%5787969.280.85%
688680海优新材46.17-24.46-0.12-0.26%72603394.2330.86%
688085三友医疗15.1828.47-0.04-0.26%93661411.9930.38%
688660电气风电3.75-3.93-0.01-0.27%26466997.12610.50%
600000浦发银行7.155.72-0.02-0.28%827445926.880.03%
600009上海机场35.56-223.70-0.10-0.28%3123811095.240.16%
002401中远海科16.8930.62-0.05-0.30%508918559.681.37%
300180华峰超纤3.34-14.50-0.01-0.30%972533260.4630.66%
600196复星医药23.0625.83-0.07-0.30%234795424.50.11%
603886元祖股份16.1414.02-0.05-0.31%140082264.840.58%
600641万业企业12.9122.47-0.04-0.31%537776930.980.58%
301230泓博医药41.7759.99-0.13-0.31%4525719029.897.62%
688301奕瑞科技221.5836.53-0.69-0.31%23015092.1730.23%
688317之江生物15.7518.41-0.05-0.32%3769599.21240.19%
603786科博达61.0445.33-0.20-0.33%51493144.740.13%
301166优宁维29.8838.21-0.10-0.33%2523757.490.61%
600851海欣股份5.5756.15-0.02-0.36%15453860.480.21%
600958东方证券8.2125.33-0.03-0.36%16355413432.910.22%
688230芯导科技32.4437.90-0.13-0.40%2056672.34910.70%
300326凯利泰4.97-40.07-0.02-0.40%342431706.210.48%
688019安集科技132.6733.98-0.54-0.41%51296820.7530.52%
600639浦东金桥11.687.21-0.05-0.43%676577876.8310.80%
600643爱建集团4.3824.45-0.02-0.45%424351856.7280.26%
430300辰光医疗8.5386.32-0.04-0.47%3583307.26720.69%
688271联影医疗130.5154.48-0.62-0.47%937812174.330.16%
601727上海电气4.18228.38-0.02-0.48%1164114861.90.09%
600620天宸股份6.2242.59-0.03-0.48%174371088.540.25%
301525儒竞科技61.8523.48-0.30-0.48%32642025.161.38%
300039上海凯宝6.0823.70-0.03-0.49%687124186.960.75%
600604市北高新4.04455.33-0.02-0.49%286401156.430.20%
300225金力泰6.02-187.40-0.03-0.50%497783007.571.05%
688212澳华内镜59.31136.31-0.30-0.50%41152441.950.45%
601083锦江航运9.6011.93-0.05-0.52%396173796.0432.10%
002706良信股份7.5417.38-0.04-0.53%815106195.520.89%
300590移为通信9.1533.74-0.05-0.54%312052873.230.88%
300802矩子科技16.2442.75-0.09-0.55%133792205.640.69%
600315上海家化18.0124.36-0.10-0.55%192593473.510.29%
300999金龙鱼30.0157.13-0.17-0.56%211536375.2880.39%
605222起帆电缆17.3917.18-0.10-0.57%452357727.8311.10%
600835上海机电11.8312.10-0.07-0.59%270453202.470.34%
002269美邦服饰1.63-186.47-0.01-0.61%1377192249.810.55%
600848上海临港9.7624.07-0.06-0.61%239912333.3160.10%
601788光大证券16.1617.45-0.10-0.62%14801823938.540.38%
300245天玑科技6.46-80.91-0.04-0.62%556103583.531.79%
688718唯赛勃11.2542.16-0.07-0.62%4122466.02610.73%
603275众辰科技35.3028.37-0.22-0.62%2677949.510.72%
600648外高桥9.2111.26-0.06-0.65%155621434.40.17%
600675中华企业2.9231.97-0.02-0.68%1679414911.650.28%
603777来伊份10.98103.01-0.08-0.72%124491376.010.37%
600816建元信托2.71107.01-0.02-0.73%777462103.8410.15%
603324盛剑环境24.2025.26-0.18-0.74%56061370.9361.26%
002022科华生物7.94-17.45-0.06-0.75%233141852.650.45%
688180君实生物-U27.02-11.66-0.21-0.77%249456747.1270.33%
605289罗曼股份33.2445.31-0.26-0.78%143864864.322.84%
688330宏力达24.1717.40-0.19-0.78%50311222.4220.63%
600420国药现代8.8416.86-0.07-0.79%454944027.150.38%
600601方正科技2.5178.47-0.02-0.79%1854744666.980.44%
603232格尔软件12.54648.88-0.10-0.79%11212014296.834.81%
600837海通证券8.60111.42-0.07-0.81%12918011121.350.15%
601607上海医药16.9116.62-0.14-0.82%15212225271.930.79%
603153上海建科18.9925.18-0.16-0.84%485379303.5913.60%
300226上海钢联22.2430.83-0.19-0.85%4860910752.351.57%
688608恒玄科技100.9998.06-0.90-0.88%40354083.90.34%
002184海得控制12.2426.04-0.11-0.89%296843639.4391.24%
430139华岭股份11.1039.56-0.10-0.89%3898435.67530.29%
002568百润股份17.6821.05-0.16-0.90%372396596.740.52%
600827百联股份8.6912.72-0.08-0.91%320202794.260.20%
600823ST世茂1.08-0.65-0.01-0.92%33574362.960.09%
600151航天机电5.36-92.49-0.05-0.92%699563766.890.49%
688479友车科技18.1322.79-0.17-0.93%3199581.20520.90%
603650彤程新材26.0538.33-0.25-0.95%214545615.90.36%
688247宣泰医药8.2461.71-0.08-0.96%7155592.34270.51%
688584上海合晶17.35---0.17-0.97%129932263.7072.49%
688593新相微9.93106.91-0.10-1.00%8506849.26081.16%
600708光明地产1.97100.46-0.02-1.01%2079704105.590.93%
688238和元生物5.91-57.98-0.06-1.01%272551611.5470.58%
601519大智慧6.8159.74-0.07-1.02%16165411024.770.81%
601231环旭电子13.5813.16-0.14-1.02%254203468.960.12%
603039泛微网络38.6056.30-0.40-1.03%210278168.410.81%
688596正帆科技36.4726.38-0.38-1.03%134824968.020.48%
603330天洋新材5.70-23.35-0.06-1.04%214091230.390.50%
688335复洁环保11.1116.40-0.12-1.07%6970774.6430.47%
301060兰卫医学11.87392.13-0.13-1.08%793859648.584.42%
600115中国东航3.61-9.85-0.04-1.10%2328348429.6490.17%
603565中谷物流8.9010.88-0.10-1.11%676676072.550.32%
600649城投控股3.5011.48-0.04-1.13%734652579.740.29%
002527新时达8.75-6.19-0.10-1.13%598455258.11.14%
688391钜泉科技46.0029.23-0.53-1.14%23861106.6660.55%
688392骄成超声51.0080.02-0.60-1.16%26681381.6810.45%
688351微电生理-U25.241008.04-0.30-1.17%95732409.1540.77%
300613富瀚微32.6432.67-0.39-1.18%104553424.950.48%
301419阿莱德29.9035.75-0.36-1.19%94022850.212.66%
300017网宿科技9.1350.46-0.11-1.19%31898329199.11.40%
300074华平股份4.12-26.85-0.05-1.20%23683496864.46%
688602康鹏科技8.1337.47-0.10-1.22%140181147.651.54%
300327中颖电子17.0552.09-0.21-1.22%236984063.530.70%
688336三生国健22.7147.54-0.28-1.22%91072086.5550.98%
688073毕得医药35.8328.81-0.45-1.24%62032246.1411.46%
600622光大嘉宝2.38-6.71-0.03-1.24%1147612737.290.77%
603236移远通信38.3559.81-0.50-1.29%188817339.6890.71%
002561徐家汇8.4160.00-0.11-1.29%947058045.882.30%
600171上海贝岭12.19-84.03-0.16-1.30%315693867.490.45%
300171东富龙14.3113.19-0.19-1.31%231833334.230.42%
688578艾力斯46.1342.62-0.64-1.37%169397857.180.38%
001266宏英智能25.2084.32-0.35-1.37%99822535.592.83%
688110东芯股份22.76-43.39-0.32-1.39%4946411361.371.79%
600613神奇制药6.3957.86-0.09-1.39%280461806.250.59%
600836上海易连2.84-44.73-0.04-1.39%1308163730.561.97%
600696岩石股份13.4540.93-0.19-1.39%556387433.041.66%
601702华峰铝业18.7723.07-0.27-1.42%2577249250.26%
688591泰凌微20.5898.67-0.30-1.44%91391893.3931.65%
688653康希通信12.91267.90-0.19-1.45%155072024.3623.05%
688091上海谊众42.8941.76-0.65-1.49%57572486.5020.50%
301257普蕊斯48.5621.98-0.74-1.50%44292164.3321.22%
688521芯原股份34.02-182.52-0.52-1.51%229327842.8750.47%
600606绿地控股1.91-7.73-0.03-1.55%3783587241.090.27%
688682霍莱沃29.2777.58-0.46-1.55%53771603.7191.24%
688118普元信息18.22-172.56-0.29-1.57%152702792.8831.60%
300380安硕信息17.53-22.21-0.28-1.57%228584026.8031.79%
600882妙可蓝多13.14106.41-0.21-1.57%276233648.390.54%
688126沪硅产业13.1487.70-0.21-1.57%394505197.9530.15%
300642透景生命13.7128.24-0.22-1.58%166972306.7621.21%
688012中微公司146.9050.94-2.36-1.58%2539637830.570.41%
300236上海新阳31.8359.79-0.52-1.61%163085207.880.59%
688107安路科技23.70-68.05-0.39-1.62%112072660.7410.58%
688160步科股份53.7074.33-0.90-1.65%113156080.1291.35%
600637东方明珠7.1337.12-0.12-1.66%1195318566.4310.36%
300493润欣科技7.1192.50-0.12-1.66%726805191.6021.45%
688158优刻得-W12.98-16.94-0.22-1.67%7822410192.512.06%
002195岩山科技2.9277.46-0.05-1.68%71505221018.011.26%
300398飞凯材料11.5518.84-0.20-1.70%726478479.9931.38%
836414欧普泰10.7318.02-0.19-1.74%2885313.35260.73%
688018乐鑫科技89.9553.35-1.60-1.75%56795149.1070.70%
603341龙旗科技46.66---0.83-1.75%2752612976.145.91%
688220翱捷科技-U39.27-33.40-0.71-1.78%178657044.8620.80%
688123聚辰股份53.9347.97-0.98-1.78%3187317070.682.02%
002858力盛体育12.65-59.70-0.24-1.86%487556212.33.32%
688505复旦张江7.3670.23-0.14-1.87%154451145.2440.22%
603501韦尔股份96.61-148.57-1.89-1.92%3441733585.510.28%
688484南芯科技29.8948.44-0.59-1.94%81222445.8961.38%
688385复旦微电30.8935.16-0.61-1.94%3416310599.261.07%
605398新炬网络24.5950.04-0.49-1.95%95152357.270.82%
300168万达信息6.52-30.63-0.13-1.95%733164814.260.54%
833346威贸电子11.3824.96-0.23-1.98%8287957.27282.92%
688368晶丰明源67.20-105.54-1.36-1.98%21611465.8320.34%
603466风语筑12.2327.69-0.25-2.00%664858184.411.12%
300061旗天科技4.38-86.32-0.09-2.01%704023109.551.26%
688293奥浦迈38.3081.35-0.79-2.02%1111429.73730.14%
688519南亚新材20.68-42.25-0.43-2.04%3751779.67770.16%
600850电科数字19.2026.62-0.40-2.04%256654959.8660.42%
301070开勒股份34.7667.26-0.73-2.06%43821544.371.25%
300253卫宁健康7.11126.74-0.15-2.07%1361059762.2240.73%
603211晋拓股份17.3691.45-0.37-2.09%456818041.3516.72%
300762上海瀚讯13.58-128.08-0.29-2.09%10950714979.841.74%
300508维宏股份22.1761.18-0.48-2.12%146743304.4422.58%
603987康德莱7.3513.37-0.16-2.13%421683117.080.96%
603083剑桥科技39.01110.07-0.85-2.13%10367840876.313.91%
600630龙头股份9.62-8.85-0.21-2.14%15457415003.793.64%
688382益方生物-U9.96-16.91-0.22-2.16%242992454.1840.61%
688206概伦电子14.91-451.12-0.33-2.17%121791830.0190.69%
600818中路股份21.50-74.28-0.48-2.18%9122219845.973.83%
600895张江高科19.5832.28-0.44-2.20%17524034539.451.13%
605186健麾信息37.2948.73-0.86-2.25%64672428.680.48%
002605姚记科技22.6715.22-0.53-2.28%5749513103.131.74%
600640国脉文化13.19-147.07-0.31-2.30%8776611645.81.10%
300501海顺新材13.1623.11-0.31-2.30%613898057.534.90%
300378鼎捷软件18.0336.03-0.43-2.33%412957504.2071.54%
603131上海沪工14.80-32.83-0.36-2.37%7554211213.942.38%
688202美迪西41.0031.54-1.00-2.38%140815882.591.15%
000863三湘印象3.2624.59-0.08-2.40%948603121.350.82%
603009北特科技14.73141.97-0.37-2.45%8447112622.412.50%
603730岱美股份11.4523.37-0.29-2.47%316393640.110.25%
300609汇纳科技19.71-49.55-0.50-2.47%343206792.322.82%
300170汉得信息6.62182.43-0.17-2.50%20536413660.482.18%
603918金桥信息15.50207.93-0.40-2.52%9222714376.552.52%
600845宝信软件37.4935.65-0.98-2.55%6484824409.140.37%
300551古鳌科技13.31-55.33-0.35-2.56%355764781.9341.37%
688188柏楚电子274.8455.18-7.27-2.58%25246971.8720.17%
600530ST交昂2.25-3.14-0.06-2.60%11440260.140.15%
688590新致软件17.71-175.82-0.48-2.64%228884089.1620.89%
300272开能健康5.1422.40-0.14-2.65%1734518887.684.02%
603256宏和科技7.45-199.68-0.21-2.74%1054997963.971.20%
600692亚通股份5.28-538.23-0.15-2.76%836354453.933.28%
688008澜起科技45.1496.46-1.32-2.84%6616130139.850.58%
600636国新文化10.7838.78-0.32-2.88%700967655.2091.60%
603189网达软件13.14-57.22-0.40-2.95%570047553.592.11%
301161唯万密封17.1660.26-0.54-3.05%141882466.42.66%
603226菲林格尔4.72-201.51-0.15-3.08%706963365.151.99%
600825新华传媒5.03145.25-0.16-3.08%39028519870.123.74%
688507索辰科技93.9088.57-3.05-3.15%32033018.7462.23%
601211国泰君安13.8013.11-0.45-3.16%45183462111.780.60%
688131皓元医药34.1642.41-1.12-3.17%115574004.5071.34%
300915海融科技29.1132.39-0.96-3.19%123173601.324.96%
688798艾为电子51.72-55.58-1.73-3.24%75443931.750.56%
688031星环科技-U50.66-19.46-1.82-3.47%162888344.3811.75%
603868飞科电器47.1820.16-1.70-3.48%108895198.960.25%
603881数据港19.1061.55-0.70-3.54%7648414725.31.66%
603197保隆科技45.0721.81-1.66-3.55%3757917281.871.79%
600841动力新科5.06-2.85-0.19-3.62%27397513934.152.98%
603068博通集成23.12-16.79-0.87-3.63%378648872.082.52%
600748上实发展3.1845.46-0.12-3.64%2515768085.231.36%
688213思特威-W48.13-180.67-1.82-3.64%2167210574.670.68%
600602云赛智联12.8090.75-0.49-3.69%34648545022.93.23%
688099晶晨股份46.4639.11-1.79-3.71%2299110808.820.55%
002565顺灏股份3.04-112.59-0.12-3.80%694108.921153.716.58%
600619海立股份5.80-55.21-0.23-3.81%17097010030.82.17%
603496恒为科技28.92119.27-1.18-3.92%16149247203.335.04%
601595上海电影29.38-238.20-1.21-3.96%6442919091.421.44%
688366昊海生科97.0239.33-4.03-3.99%49774917.0310.36%
300578会畅通讯13.61-65.75-0.59-4.15%430095937.0482.22%
688071华依科技33.09166.95-1.46-4.23%143594845.7692.68%
603728鸣志电器56.10137.65-2.60-4.43%4865727732.291.16%
603887城地香江6.20470.55-0.29-4.47%43378228300.99.62%
688592司南导航46.4070.60-2.21-4.55%172518096.72712.62%
603690至纯科技26.5132.47-1.27-4.57%10643728819.952.76%
301025读客文化13.25173.43-0.65-4.68%23769231731.0423.96%
002636金安国纪7.1099.47-0.35-4.70%18090412985.592.50%
603729龙韵股份28.27-17.66-1.43-4.81%12336535443.9513.22%
603895天永智能22.31-19.55-1.14-4.86%403039183.73.73%
300892品渥食品17.34-23.01-0.90-4.93%309245431.747.03%
600754锦江酒店27.2928.17-1.43-4.98%12292733808.511.34%
300067安诺其5.12-329.07-0.27-5.01%892207.146685.9810.81%
603580艾艾精工27.48-1759.80-1.81-6.18%14617140998.1311.19%
300462华铭智能10.0023.38-0.68-6.37%14092414300.9310.32%

转至陆家嘴(600663)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。