中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陆家嘴(600663)房地产业上涨家数:17下跌家数:71平均涨幅:-0.63%平均换手:1.28%总成交额:126.12亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹7.37-15.45+0.43+6.20%21998116068.972.13%
600641先导基电33.02-218.47+1.62+5.16%141914245935815.25%
600162香江控股3.22-117.08+0.14+4.55%78277625248.552.39%
000048京基智农14.14-9.06+0.36+2.61%12925118470.272.44%
600246万通发展9.95-20.47+0.25+2.58%64470764327.463.41%
600215派斯林5.99-9.26+0.13+2.22%1452118759.43.18%
000011深物业A9.08-46.90+0.14+1.57%16362614905.683.11%
000558天府文旅3.41-140.78+0.05+1.49%2360878078.21.83%
600605汇通能源28.71179.71+0.32+1.13%5400915424.592.62%
000668荣丰控股14.63110.22+0.11+0.76%210463099.291.43%
600639浦东金桥9.3711.48+0.06+0.64%210481957.740.25%
600895张江高科24.7544.41+0.15+0.61%15789139809.461.02%
600007中国国贸22.0318.05+0.13+0.59%196034304.50.19%
600064南京高科7.7611.72+0.04+0.52%1139148815.60.66%
002285世联行2.36-7.43+0.01+0.43%3850489124.4891.95%
600716凤凰股份3.25-4.29+0.01+0.31%716522346.920.77%
002208合肥城建7.99-10.52+0.01+0.13%836906727.491.04%
000006深振业A6.13-56.140.000.00%1041416414.410.77%
000014沙河股份8.98-12.400.000.00%430733921.781.78%
000656金科股份1.060.280.000.00%862160.99137.260.92%
600603广汇物流4.5134.540.000.00%993974490.970.86%
600708光明地产2.54-1.530.000.00%694601773.20.31%
000560我爱我家2.92-222.920.000.00%965000.928460.774.12%
002314南山控股2.05-1.550.000.00%1576283241.531.18%
300917特发服务27.4336.300.000.00%4577312713.292.71%
000042中洲控股6.37-154.41-0.01-0.16%435152796.530.66%
600736苏州高新5.4016.61-0.01-0.18%877014763.070.76%
002016世荣兆业3.8936.24-0.01-0.26%572692241.120.71%
000720新能泰山3.27-8.08-0.01-0.30%1698225631.071.35%
000631顺发恒能2.90407.12-0.01-0.34%39162411595.481.70%
600376首开股份2.67-1.07-0.01-0.37%2349646334.760.91%
600515海南机场2.65215.69-0.01-0.38%3194898477.110.35%
600791京能置业5.27-2.14-0.02-0.38%754734017.621.67%
000620盈新发展2.63-24.81-0.01-0.38%66840417734.961.43%
600322津投城开2.39-4.61-0.01-0.42%958642309.930.87%
000797中国武夷2.20-3.00-0.01-0.45%1525823388.360.97%
600675中华企业2.19-19.77-0.01-0.45%1589293495.50.26%
600503华丽家族2.09-48.20-0.01-0.48%2003894218.321.25%
000718苏宁环球1.82-78.23-0.01-0.55%1342672463.70.59%
000926福星股份1.69-0.44-0.01-0.59%1452422478.20.92%
000036华联控股3.2771.88-0.02-0.61%1378554518.80.98%
601588北辰实业1.56-2.54-0.01-0.64%1614062522.760.61%
000615*ST美谷2.96-9.74-0.02-0.67%30966918.110.33%
001914招商积余8.5314.40-0.06-0.70%564994835.90.54%
000965天保基建2.84-121.25-0.02-0.70%862152469.80.78%
600848上海临港8.1124.95-0.06-0.73%400103240.770.17%
600239ST云城1.34250.71-0.01-0.74%1150131557.730.72%
000736中交发展4.00-150.14-0.03-0.74%752933039.051.01%
000886海南高速4.0019.40-0.03-0.74%898663623.030.92%
600606绿地控股1.25-0.87-0.01-0.79%802951.110164.050.57%
600807济高发展2.38-10.17-0.02-0.83%1032242485.851.31%
002377国创高新2.3666.10-0.02-0.84%1698044047.661.95%
000402金融街2.19-1.50-0.02-0.90%1905484196.120.64%
000002万科A3.21-0.45-0.03-0.93%102930933275.451.06%
600185珠免集团4.28-18.10-0.04-0.93%1212155209.140.64%
000031大悦城2.12-3.12-0.02-0.93%2782565945.810.65%
600383金地集团2.12-0.78-0.02-0.93%47916110235.351.06%
002146荣盛发展1.05-0.58-0.01-0.94%4321334581.611.11%
600604市北高新4.17-32.54-0.04-0.95%544602287.870.39%
603506南都物业10.1212.85-0.10-0.98%225732313.51.20%
600266城建发展4.03-6.48-0.04-0.98%1295245249.820.60%
601512中新集团7.7110.82-0.08-1.03%225421745.360.15%
600743华远控股1.91-46.03-0.02-1.04%2031393916.070.87%
000897津滨发展1.8949.63-0.02-1.05%3163545996.881.96%
600683京投发展7.47-4.31-0.08-1.06%20350515244.572.75%
000517荣安地产1.86-4.53-0.02-1.06%810331519.840.33%
600665天地源2.78-1.33-0.03-1.07%790372229.180.91%
600208衢州发展2.57-288.47-0.03-1.15%3460078974.5910.41%
600658电子城3.40-2.01-0.04-1.16%740892551.650.66%
600657信达地产2.50-1.41-0.03-1.19%1767444474.060.62%
600649城投控股3.63-56.72-0.05-1.36%960203515.20.39%
600748上实发展3.39-20.40-0.05-1.45%598932046.740.32%
600622光大嘉宝2.02-2.59-0.03-1.46%1836513754.31.22%
600638新黄浦4.4126.55-0.07-1.56%742623307.111.10%
002305*ST南置1.86-6.86-0.03-1.59%911841704.150.53%
600692亚通股份5.5537.04-0.09-1.60%457102567.731.79%
000909*ST数源4.30-4.75-0.07-1.60%326331407.130.75%
600854春兰股份4.2520.48-0.07-1.62%550672367.341.06%
000863三湘印象4.01-27.68-0.07-1.72%977933946.530.84%
600340*ST华幸1.11-0.21-0.02-1.77%2998763333.70.77%
601155新城控股12.3141.36-0.23-1.83%741969218.640.33%
600684珠江股份3.1045.94-0.06-1.90%1074753375.691.26%
600094大名城4.53-69.70-0.09-1.95%1908548770.60.90%
000608阳光股份5.76-22.04-0.12-2.04%1164836855.1292.02%
002968新大正8.5221.00-0.18-2.07%305972640.791.44%
000514渝开发3.73-19.11-0.08-2.10%807873052.970.96%
600048保利发展5.48111.28-0.12-2.14%91087850446.350.76%
600325华发股份2.07-0.36-0.05-2.36%53683911209.331.95%
600663陆家嘴7.2424.51-0.19-2.56%14029610242.660.36%
600773西藏城投8.66-15.03-0.23-2.59%12344410842.981.30%
600533栖霞建设1.85-0.76-0.05-2.63%1114112092.041.06%
600620天宸股份3.61-351.44-0.10-2.70%702682580.921.02%
000838*ST发展1.46-2.34-0.05-3.31%1459422171.971.33%
001979招商蛇口7.53-78.09-0.31-3.95%65580450217.430.74%
000029深深房A19.06-381.24-0.86-4.32%512279842.140.57%
002244滨江集团8.9317.08-0.44-4.70%30171927434.591.09%

转至陆家嘴（600663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。