|
| 大商股份(600694)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.48 | -0.26% | 1070.52万 | 2.09亿 | 3.64 | | 2024-04-25 | 19.53 | +0.00% | 1087.57万 | 2.12亿 | 3.70 | | 2024-04-24 | 19.53 | +0.41% | 1083.60万 | 2.12亿 | 3.69 | | 2024-04-23 | 19.45 | -0.26% | 1069.31万 | 2.08亿 | 3.64 | | 2024-04-22 | 19.50 | +2.36% | 1089.11万 | 2.12亿 | 3.71 | | 2024-04-19 | 19.05 | +1.65% | 1135.49万 | 2.16亿 | 3.87 | | 2024-04-18 | 18.74 | +0.92% | 1139.64万 | 2.14亿 | 3.88 | | 2024-04-17 | 18.57 | +4.50% | 1200.97万 | 2.23亿 | 4.09 | | 2024-04-16 | 17.77 | -7.50% | 1251.41万 | 2.22亿 | 4.26 | | 2024-04-15 | 19.21 | +1.48% | 1190.61万 | 2.29亿 | 4.05 | | 2024-04-12 | 18.93 | -0.73% | 1110.64万 | 2.10亿 | 3.78 | | 2024-04-11 | 19.07 | +3.19% | 1084.50万 | 2.07亿 | 3.69 | | 2024-04-10 | 18.48 | +2.10% | 1081.66万 | 2.00亿 | 3.68 | | 2024-04-09 | 18.10 | +0.17% | 1097.56万 | 1.99亿 | 3.74 | | 2024-04-08 | 18.07 | -0.71% | 1093.13万 | 1.98亿 | 3.72 | | 2024-04-03 | 18.20 | +2.94% | 1084.47万 | 1.97亿 | 3.69 | | 2024-04-02 | 17.68 | +2.14% | 1077.24万 | 1.90亿 | 3.67 | | 2024-03-28 | 17.11 | +1.54% | 1071.46万 | 1.83亿 | 3.65 | | 2024-03-27 | 16.85 | -1.00% | 1076.08万 | 1.81亿 | 3.66 | | 2024-03-26 | 17.02 | +1.61% | 1070.03万 | 1.82亿 | 3.64 | | 2024-03-25 | 16.75 | -1.24% | 1044.45万 | 1.75亿 | 3.56 | | 2024-03-22 | 16.96 | -0.93% | 1045.23万 | 1.77亿 | 3.56 | | 2024-03-21 | 17.12 | +0.23% | 1042.69万 | 1.79亿 | 3.55 | | 2024-03-20 | 17.08 | +2.40% | 1029.97万 | 1.76亿 | 3.51 | | 2024-03-19 | 16.68 | -1.01% | 1038.73万 | 1.73亿 | 3.54 | | 2024-03-18 | 16.85 | +1.81% | 1047.70万 | 1.77亿 | 3.57 | | 2024-03-15 | 16.55 | +0.24% | 1057.21万 | 1.75亿 | 3.60 | | 2024-03-14 | 16.51 | +1.98% | 1046.00万 | 1.73亿 | 3.56 | | 2024-03-13 | 16.19 | -0.92% | 1041.53万 | 1.69亿 | 3.55 | | 2024-03-12 | 16.34 | +0.80% | 1034.20万 | 1.69亿 | 3.52 | | 2024-03-11 | 16.21 | +1.31% | 1033.04万 | 1.67亿 | 3.52 | | 2024-03-08 | 16.00 | +0.00% | 1030.32万 | 1.65亿 | 3.51 | | 2024-03-07 | 16.00 | +0.19% | 1033.24万 | 1.65亿 | 3.52 | | 2024-03-06 | 15.97 | +0.69% | 1027.62万 | 1.64亿 | 3.50 | | 2024-03-05 | 15.86 | -0.88% | 1022.59万 | 1.62亿 | 3.48 | | 2024-03-04 | 16.00 | +0.25% | 1029.40万 | 1.65亿 | 3.50 | | 2024-03-01 | 15.96 | -0.81% | 1030.04万 | 1.64亿 | 3.51 | | 2024-02-29 | 16.09 | +0.94% | 1043.89万 | 1.68亿 | 3.55 | | 2024-02-28 | 15.94 | -3.22% | 1050.36万 | 1.67亿 | 3.58 | | 2024-02-27 | 16.47 | +1.48% | 1053.52万 | 1.74亿 | 3.59 | | 2024-02-26 | 16.23 | -0.12% | 1063.16万 | 1.73亿 | 3.62 | | 2024-02-23 | 16.25 | +0.37% | 1076.70万 | 1.75亿 | 3.67 | | 2024-02-22 | 16.19 | +0.25% | 1084.80万 | 1.76亿 | 3.69 | | 2024-02-21 | 16.15 | +1.13% | 1089.06万 | 1.76亿 | 3.71 | | 2024-02-20 | 15.97 | -0.13% | 1088.17万 | 1.74亿 | 3.70 | | 2024-02-19 | 15.99 | -0.25% | 1098.39万 | 1.76亿 | 3.74 | | 2024-02-08 | 16.03 | +7.80% | 1104.72万 | 1.77亿 | 3.76 | | 2024-02-07 | 14.87 | +0.81% | 1058.28万 | 1.57亿 | 3.60 | | 2024-02-06 | 14.75 | +3.73% | 1067.44万 | 1.57亿 | 3.63 | | 2024-02-05 | 14.22 | -7.54% | 1037.99万 | 1.48亿 | 3.53 | |
|