|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:31下跌家数:61平均涨幅:-1.48%平均换手:4.82%总成交额:288.19亿元 更新时间：2026-01-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601366 | 利群股份 | 5.45 | 335.44 | +0.50 | +10.10% | 684948.9 | 36395.63 | 7.34% | | 600785 | 新华百货 | 17.11 | 28.92 | +1.56 | +10.03% | 283626 | 48142.3 | 12.57% | | 601116 | 三江购物 | 22.30 | 89.83 | +1.42 | +6.80% | 1021084 | 220940.4 | 18.64% | | 000417 | 合百集团 | 8.24 | 41.71 | +0.36 | +4.57% | 580129 | 47482.83 | 7.45% | | 605599 | 菜百股份 | 17.75 | 17.01 | +0.43 | +2.48% | 37863 | 6689.71 | 0.49% | | 600814 | 杭州解百 | 8.50 | 31.82 | +0.15 | +1.80% | 248012 | 21221.84 | 3.37% | | 605136 | 丽人丽妆 | 13.48 | -163.11 | +0.22 | +1.66% | 708047.1 | 92879.48 | 17.68% | | 300972 | 万辰集团 | 193.47 | 34.33 | +3.07 | +1.61% | 14103 | 27206.32 | 0.84% | | 002999 | 天禾股份 | 6.96 | 51.51 | +0.11 | +1.61% | 93240 | 6459.49 | 2.71% | | 002556 | 辉隆股份 | 6.16 | 38.80 | +0.09 | +1.48% | 254607 | 15589.55 | 2.69% | | 300022 | 吉峰科技 | 8.33 | -293.06 | +0.10 | +1.22% | 110048 | 9165 | 2.23% | | 301376 | 致欧科技 | 19.40 | 23.82 | +0.21 | +1.09% | 14262 | 2738.95 | 0.74% | | 600916 | 中国黄金 | 8.26 | 34.04 | +0.08 | +0.98% | 391542 | 32443.12 | 2.33% | | 603214 | 爱婴室 | 17.93 | 22.41 | +0.16 | +0.90% | 53648 | 9593.58 | 3.87% | | 600857 | 宁波中百 | 14.07 | 83.13 | +0.12 | +0.86% | 68773 | 9768.36 | 3.07% | | 600697 | 欧亚集团 | 13.89 | -79.77 | +0.11 | +0.80% | 93708 | 13006.93 | 6.03% | | 605188 | 国光连锁 | 20.59 | 1731.70 | +0.15 | +0.73% | 98792 | 20409.16 | 1.97% | | 000757 | 浩物股份 | 4.97 | 56.74 | +0.03 | +0.61% | 69140 | 3429.81 | 1.30% | | 603233 | 大参林 | 18.85 | 18.87 | +0.11 | +0.59% | 32226 | 6060.63 | 0.28% | | 600827 | 百联股份 | 9.27 | 68.13 | +0.05 | +0.54% | 106534 | 9835.15 | 0.66% | | 000715 | 中兴商业 | 6.28 | 29.89 | +0.03 | +0.48% | 149967 | 9331.08 | 2.78% | | 600976 | 健民集团 | 35.00 | 16.45 | +0.15 | +0.43% | 12845 | 4493.57 | 0.84% | | 301177 | 迪阿股份 | 30.99 | 91.63 | +0.13 | +0.42% | 16246 | 5025.83 | 0.41% | | 000419 | 通程控股 | 6.39 | 27.03 | +0.02 | +0.31% | 90839 | 5788.98 | 1.67% | | 000759 | 中百集团 | 7.90 | -6.74 | +0.02 | +0.25% | 509771 | 40686.58 | 7.77% | | 605266 | 健之佳 | 20.08 | 24.26 | +0.05 | +0.25% | 13494 | 2699.12 | 0.87% | | 603883 | 老百姓 | 16.07 | 29.21 | +0.04 | +0.25% | 173792 | 27751.85 | 2.29% | | 603708 | 家家悦 | 13.37 | 57.02 | +0.03 | +0.22% | 156976 | 21159.97 | 2.46% | | 600824 | 益民集团 | 4.75 | 267.69 | +0.01 | +0.21% | 316820 | 14979.6 | 3.01% | | 600859 | 王府井 | 15.59 | -507.43 | +0.02 | +0.13% | 274036 | 42883.49 | 2.44% | | 000501 | 武商集团 | 10.73 | 37.56 | +0.01 | +0.09% | 164251 | 17738.64 | 2.14% | | 600712 | 南宁百货 | 6.80 | -100.17 | 0.00 | 0.00% | 92031 | 6256.22 | 1.71% | | 600774 | 汉商集团 | 9.57 | -364.10 | -0.01 | -0.10% | 23818 | 2271.71 | 0.81% | | 601607 | 上海医药 | 17.56 | 11.53 | -0.02 | -0.11% | 178169 | 31313.67 | 0.64% | | 000963 | 华东医药 | 39.05 | 18.52 | -0.05 | -0.13% | 54403 | 21235.08 | 0.31% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 148478 | 6923.72 | 1.84% | | 002803 | 吉宏股份 | 19.62 | 33.62 | -0.08 | -0.41% | 116009 | 22531.77 | 4.02% | | 002780 | 三夫户外 | 14.76 | -276.04 | -0.07 | -0.47% | 49676 | 7345.44 | 3.80% | | 603101 | 汇嘉时代 | 10.13 | 53.82 | -0.05 | -0.49% | 85839 | 8731.78 | 1.82% | | 603939 | 益丰药房 | 22.68 | 16.74 | -0.12 | -0.53% | 49387 | 11166.26 | 0.41% | | 603353 | 和顺石油 | 30.35 | 656.86 | -0.19 | -0.62% | 125164 | 39086.17 | 7.34% | | 600655 | 豫园股份 | 5.26 | -13.45 | -0.04 | -0.75% | 94210 | 4954.06 | 0.24% | | 301078 | 孩子王 | 11.52 | 56.07 | -0.09 | -0.78% | 601991 | 69603 | 4.80% | | 300783 | 三只松鼠 | 24.81 | 43.86 | -0.20 | -0.80% | 132012 | 33160.34 | 4.71% | | 002727 | 一心堂 | 13.51 | 87.69 | -0.11 | -0.81% | 83699 | 11309.93 | 2.11% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.10 | -0.83% | 32892 | 3930.31 | 0.82% | | 600778 | 友好集团 | 6.81 | 346.49 | -0.07 | -1.02% | 81709 | 5562.38 | 2.63% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.03 | -1.21% | 1995112 | 48952.22 | 1.36% | | 600738 | 丽尚国潮 | 5.23 | 49.17 | -0.07 | -1.32% | 146824 | 7685.82 | 1.93% | | 002561 | 徐家汇 | 9.36 | 946.87 | -0.13 | -1.37% | 115251 | 10785.1 | 2.78% | | 002697 | 红旗连锁 | 6.41 | 16.97 | -0.09 | -1.38% | 426991 | 27526.49 | 3.73% | | 000007 | 全新好 | 11.35 | 69.40 | -0.17 | -1.48% | 54229 | 6200.07 | 1.57% | | 601086 | 国芳集团 | 10.43 | 83.32 | -0.16 | -1.51% | 111613 | 11696.89 | 1.68% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.03 | -1.53% | 144475 | 2810.01 | 0.74% | | 600713 | 南京医药 | 5.55 | 13.69 | -0.09 | -1.60% | 245840 | 13706.33 | 1.91% | | 002419 | 天虹股份 | 5.90 | 329.77 | -0.10 | -1.67% | 229253 | 13521.85 | 1.96% | | 600628 | 新世界 | 8.24 | 77.16 | -0.14 | -1.67% | 181882 | 15067.01 | 2.81% | | 603900 | 莱绅通灵 | 9.19 | -45.78 | -0.17 | -1.82% | 133876 | 12430.28 | 3.92% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 259812 | 4228.4 | 0.28% | | 600694 | 大商股份 | 19.42 | 13.37 | -0.36 | -1.82% | 71566 | 13938.96 | 2.08% | | 000679 | 大连友谊 | 7.47 | -28.51 | -0.14 | -1.84% | 47729 | 3566.07 | 1.34% | | 000026 | 飞亚达 | 16.61 | 45.62 | -0.34 | -2.01% | 63558 | 10581.16 | 1.74% | | 002251 | 步步高 | 5.36 | -24.75 | -0.11 | -2.01% | 1130650 | 60961.04 | 5.25% | | 600858 | 银座股份 | 6.70 | 89.82 | -0.15 | -2.19% | 251282 | 17024.56 | 4.86% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.09 | -2.20% | 495987 | 19983.19 | 4.40% | | 603777 | 来伊份 | 13.57 | -28.73 | -0.31 | -2.23% | 88635 | 12095.35 | 2.65% | | 600865 | 百大集团 | 14.51 | 216.73 | -0.34 | -2.29% | 204858 | 30108.61 | 5.44% | | 920030 | 德众汽车 | 6.93 | -174.77 | -0.19 | -2.67% | 37378 | 2629.302 | 3.34% | | 601933 | 永辉超市 | 4.89 | -21.16 | -0.14 | -2.78% | 4053145 | 200686.6 | 4.47% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.08 | -2.80% | 400290 | 11226.03 | 2.17% | | 300892 | 品渥食品 | 33.73 | 135.63 | -0.98 | -2.82% | 40375 | 13919.88 | 6.25% | | 600729 | 重庆百货 | 27.95 | 8.90 | -0.90 | -3.12% | 142711 | 39868.27 | 7.41% | | 300945 | 曼卡龙 | 17.63 | 38.11 | -0.57 | -3.13% | 133736 | 23744.07 | 5.61% | | 002277 | 友阿股份 | 7.73 | -479.43 | -0.25 | -3.13% | 388544 | 30325.38 | 2.79% | | 300622 | 博士眼镜 | 36.01 | 75.99 | -1.24 | -3.33% | 351148 | 129205 | 22.54% | | 300464 | 星徽股份 | 6.49 | -7.18 | -0.26 | -3.85% | 155461 | 10181.31 | 4.37% | | 600272 | 开开实业 | 14.37 | 284.59 | -0.59 | -3.94% | 78607 | 11371.38 | 4.91% | | 301558 | 三态股份 | 9.17 | 2251.91 | -0.38 | -3.98% | 260417 | 24148.38 | 11.87% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 578348 | 23838.08 | 4.41% | | 300209 | 有棵树 | 5.75 | 59.65 | -0.24 | -4.01% | 203414 | 11752.36 | 4.15% | | 000078 | 海王生物 | 4.31 | -9.34 | -0.18 | -4.01% | 4678441 | 211384.3 | 17.81% | | 600828 | 茂业商业 | 7.40 | -170.87 | -0.31 | -4.02% | 786296.9 | 58712.21 | 4.54% | | 301381 | 赛维时代 | 23.16 | 40.90 | -0.99 | -4.10% | 62886 | 14686.72 | 3.22% | | 300592 | 华凯易佰 | 12.80 | 170.91 | -0.55 | -4.12% | 244822 | 31588.57 | 7.02% | | 301088 | 戎美股份 | 17.23 | 46.71 | -0.79 | -4.38% | 38985 | 6828.77 | 2.08% | | 600838 | 上海九百 | 12.63 | 118.20 | -0.62 | -4.68% | 398240 | 50951.88 | 9.93% | | 002187 | 广百股份 | 8.13 | -158.64 | -0.48 | -5.57% | 479236 | 39656.14 | 6.84% | | 002640 | 跨境通 | 4.74 | -15.45 | -0.30 | -5.95% | 1788862 | 85528.98 | 11.55% | | 600693 | 东百集团 | 15.65 | 295.40 | -1.37 | -8.05% | 829608 | 134634.4 | 9.55% | | 600337 | 美克家居 | 3.09 | -6.90 | -0.34 | -9.91% | 831046 | 26014.76 | 5.78% | | 301017 | 漱玉平民 | 18.42 | -112.33 | -3.03 | -14.13% | 304577 | 57549.66 | 12.52% | | 301001 | 凯淳股份 | 36.00 | 317.07 | -6.66 | -15.61% | 137690 | 51951.54 | 27.56% | | 301408 | 华人健康 | 23.81 | 51.07 | -5.95 | -19.99% | 481480 | 119277.4 | 32.28% |
|