|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:78下跌家数:11平均涨幅:+1.34%平均换手:2.80%总成交额:170.06亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 21.58 | 467.05 | +1.14 | +5.58% | 97582 | 21055.85 | 5.73% | | 300464 | 星徽股份 | 7.36 | -8.14 | +0.36 | +5.14% | 390014 | 28405.97 | 10.98% | | 000757 | 浩物股份 | 5.96 | 68.04 | +0.28 | +4.93% | 320636 | 18835.54 | 6.02% | | 300209 | 有棵树 | 6.30 | 65.36 | +0.28 | +4.65% | 464971 | 29528.26 | 9.49% | | 600712 | 南宁百货 | 7.21 | -106.21 | +0.32 | +4.64% | 301578 | 21591.67 | 5.60% | | 002277 | 友阿股份 | 6.62 | -548.13 | +0.25 | +3.92% | 398290 | 26246.04 | 2.86% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.10 | +3.88% | 6545289 | 174820.5 | 4.45% | | 605136 | 丽人丽妆 | 9.64 | -116.64 | +0.35 | +3.77% | 174685 | 16649.42 | 4.36% | | 600774 | 汉商集团 | 9.91 | -377.03 | +0.33 | +3.44% | 71273 | 7013.649 | 2.42% | | 301381 | 赛维时代 | 24.15 | 42.65 | +0.80 | +3.43% | 83373 | 20094.84 | 4.27% | | 600693 | 东百集团 | 6.20 | 117.03 | +0.18 | +2.99% | 456333 | 28243.45 | 5.25% | | 002803 | 吉宏股份 | 18.63 | 31.92 | +0.53 | +2.93% | 183799 | 34091.43 | 6.36% | | 002187 | 广百股份 | 6.44 | -125.67 | +0.18 | +2.88% | 154464 | 9859.01 | 2.20% | | 300592 | 华凯易佰 | 10.85 | 144.87 | +0.28 | +2.65% | 106388 | 11523.66 | 3.03% | | 600778 | 友好集团 | 6.70 | 340.89 | +0.17 | +2.60% | 109995 | 7362.15 | 3.53% | | 000963 | 华东医药 | 41.58 | 19.72 | +1.04 | +2.57% | 151638 | 62857.58 | 0.87% | | 601086 | 国芳集团 | 10.85 | 86.68 | +0.27 | +2.55% | 170744 | 18470.24 | 2.56% | | 300945 | 曼卡龙 | 18.13 | 39.19 | +0.45 | +2.55% | 126717 | 22901.75 | 5.32% | | 600828 | 茂业商业 | 4.04 | -93.29 | +0.10 | +2.54% | 288263 | 11781.84 | 1.66% | | 601116 | 三江购物 | 13.84 | 55.75 | +0.34 | +2.52% | 171945 | 23744.06 | 3.14% | | 300892 | 品渥食品 | 33.93 | 136.43 | +0.79 | +2.38% | 27507 | 9298.34 | 4.26% | | 600697 | 欧亚集团 | 13.34 | -76.61 | +0.31 | +2.38% | 83594 | 11103.66 | 5.38% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.23 | +2.36% | 186275 | 18400.33 | 2.42% | | 300622 | 博士眼镜 | 30.41 | 64.17 | +0.68 | +2.29% | 87645 | 26501.31 | 5.63% | | 301001 | 凯淳股份 | 30.10 | 265.11 | +0.64 | +2.17% | 15274 | 4584.99 | 3.06% | | 002640 | 跨境通 | 5.19 | -16.92 | +0.11 | +2.17% | 1780848 | 92517.47 | 11.50% | | 603777 | 来伊份 | 12.77 | -27.03 | +0.27 | +2.16% | 51592 | 6551.33 | 1.54% | | 600859 | 王府井 | 14.44 | -470.00 | +0.30 | +2.12% | 561363 | 81066.04 | 5.00% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.18 | +2.03% | 121737 | 10960.03 | 5.55% | | 301088 | 戎美股份 | 14.35 | 38.91 | +0.28 | +1.99% | 18504 | 2643.96 | 0.99% | | 600857 | 宁波中百 | 16.49 | 97.43 | +0.32 | +1.98% | 78826 | 12955.25 | 3.51% | | 600337 | 美克家居 | 2.12 | -4.74 | +0.04 | +1.92% | 365678 | 7770.22 | 2.54% | | 301177 | 迪阿股份 | 32.51 | 96.12 | +0.58 | +1.82% | 17980 | 5839.01 | 0.45% | | 301078 | 孩子王 | 10.78 | 52.48 | +0.19 | +1.79% | 282094 | 30339.11 | 2.25% | | 603900 | 莱绅通灵 | 9.30 | -46.33 | +0.16 | +1.75% | 89030 | 8265.52 | 2.61% | | 603719 | 良品铺子 | 12.39 | -26.45 | +0.20 | +1.64% | 48155 | 5938.02 | 1.20% | | 600738 | 丽尚国潮 | 5.15 | 48.41 | +0.08 | +1.58% | 139825 | 7181.85 | 1.84% | | 603214 | 爱婴室 | 18.22 | 22.77 | +0.28 | +1.56% | 27451 | 4980.16 | 1.98% | | 603883 | 老百姓 | 16.60 | 30.17 | +0.24 | +1.47% | 95398 | 15750.19 | 1.26% | | 600785 | 新华百货 | 13.38 | 22.61 | +0.19 | +1.44% | 63242 | 8445.96 | 2.80% | | 301408 | 华人健康 | 13.42 | 28.78 | +0.19 | +1.44% | 52845 | 7071.36 | 3.54% | | 600824 | 益民集团 | 4.27 | 240.64 | +0.06 | +1.43% | 130943 | 5563.07 | 1.24% | | 300022 | 吉峰科技 | 8.86 | -311.71 | +0.12 | +1.37% | 163080 | 14470.51 | 3.30% | | 600272 | 开开实业 | 13.36 | 264.59 | +0.18 | +1.37% | 35248 | 4697.13 | 2.20% | | 600628 | 新世界 | 7.47 | 69.95 | +0.10 | +1.36% | 88656 | 6604.25 | 1.37% | | 603101 | 汇嘉时代 | 10.57 | 56.16 | +0.14 | +1.34% | 103084 | 10869.75 | 2.19% | | 920030 | 德众汽车 | 7.46 | -188.14 | +0.09 | +1.22% | 46738 | 3493.572 | 4.17% | | 000715 | 中兴商业 | 5.81 | 27.65 | +0.07 | +1.22% | 73768 | 4261.48 | 1.37% | | 000078 | 海王生物 | 2.52 | -5.46 | +0.03 | +1.20% | 197365 | 4954.13 | 0.75% | | 002780 | 三夫户外 | 14.53 | -258.97 | +0.17 | +1.18% | 38911 | 5655.85 | 2.98% | | 000419 | 通程控股 | 6.05 | 25.59 | +0.07 | +1.17% | 68183 | 4118.32 | 1.25% | | 002999 | 天禾股份 | 7.00 | 51.81 | +0.08 | +1.16% | 91967 | 6424.79 | 2.68% | | 600838 | 上海九百 | 8.83 | 82.64 | +0.10 | +1.15% | 55718 | 4899.5 | 1.39% | | 301376 | 致欧科技 | 18.81 | 23.10 | +0.21 | +1.13% | 25454 | 4817.27 | 1.31% | | 000759 | 中百集团 | 7.19 | -6.14 | +0.08 | +1.13% | 265503 | 19076.68 | 4.05% | | 605599 | 菜百股份 | 14.42 | 13.82 | +0.16 | +1.12% | 44803 | 6459.3 | 0.58% | | 600865 | 百大集团 | 9.15 | 136.67 | +0.10 | +1.10% | 35894 | 3283.99 | 0.95% | | 600814 | 杭州解百 | 7.36 | 27.55 | +0.08 | +1.10% | 50407 | 3699.3 | 0.69% | | 000007 | 全新好 | 8.30 | 50.70 | +0.09 | +1.10% | 161352 | 13198.02 | 4.66% | | 300972 | 万辰集团 | 176.78 | 31.37 | +1.87 | +1.07% | 25497 | 45471 | 1.52% | | 605266 | 健之佳 | 20.61 | 24.90 | +0.20 | +0.98% | 20414 | 4190.47 | 1.32% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.03 | +0.93% | 111096 | 3633.97 | 0.98% | | 300783 | 三只松鼠 | 23.56 | 41.65 | +0.20 | +0.86% | 80848 | 18958.27 | 2.88% | | 600386 | 北巴传媒 | 4.85 | 4761.66 | +0.04 | +0.83% | 132935 | 6431.7 | 1.65% | | 600694 | 大商股份 | 17.60 | 12.24 | +0.14 | +0.80% | 43918 | 7693.92 | 1.28% | | 601010 | 文峰股份 | 2.66 | 46.06 | +0.02 | +0.76% | 176697 | 4669.19 | 0.96% | | 301017 | 漱玉平民 | 12.27 | -74.82 | +0.09 | +0.74% | 139588 | 17120.7 | 5.74% | | 002697 | 红旗连锁 | 5.50 | 14.56 | +0.04 | +0.73% | 156010 | 8579.8 | 1.36% | | 002561 | 徐家汇 | 8.65 | 875.05 | +0.06 | +0.70% | 68769 | 5944.79 | 1.66% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.03 | +0.65% | 909271.1 | 42235.56 | 1.00% | | 000026 | 飞亚达 | 16.34 | 44.88 | +0.10 | +0.62% | 33638 | 5492.57 | 0.92% | | 600976 | 健民集团 | 39.42 | 18.53 | +0.22 | +0.56% | 8564 | 3374.97 | 0.56% | | 600729 | 重庆百货 | 27.36 | 8.72 | +0.15 | +0.55% | 27584 | 7548.311 | 1.43% | | 600653 | 申华控股 | 2.05 | 689.97 | +0.01 | +0.49% | 311720 | 6403.37 | 1.60% | | 601366 | 利群股份 | 4.56 | 274.91 | +0.02 | +0.44% | 65322 | 2971.73 | 0.71% | | 002419 | 天虹股份 | 5.40 | 301.83 | +0.02 | +0.37% | 176893 | 9539.96 | 1.51% | | 600713 | 南京医药 | 5.06 | 12.48 | +0.01 | +0.20% | 101378 | 5120.61 | 0.79% | | 603233 | 大参林 | 18.28 | 18.30 | +0.03 | +0.16% | 52262 | 9562.44 | 0.46% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600858 | 银座股份 | 5.50 | 73.73 | 0.00 | 0.00% | 113233 | 6244.16 | 2.19% | | 002251 | 步步高 | 5.24 | -24.19 | 0.00 | 0.00% | 852735.1 | 44853.72 | 3.96% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 208197 | 7264.88 | 1.59% | | 603708 | 家家悦 | 10.75 | 45.85 | 0.00 | 0.00% | 88623 | 9426.1 | 1.39% | | 605188 | 国光连锁 | 22.80 | 1917.57 | -0.03 | -0.13% | 387969 | 89896.54 | 7.72% | | 603939 | 益丰药房 | 24.42 | 18.02 | -0.23 | -0.93% | 53540 | 13058.99 | 0.44% | | 000679 | 大连友谊 | 9.17 | -38.10 | -0.09 | -0.97% | 105513 | 9856.391 | 2.96% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 180736 | 16382.07 | 1.13% | | 002556 | 辉隆股份 | 5.77 | 36.35 | -0.10 | -1.70% | 195051 | 11360.12 | 2.06% | | 002024 | ST易购 | 1.71 | 24.58 | -0.03 | -1.72% | 294536 | 5033.04 | 0.32% | | 601607 | 上海医药 | 17.94 | 11.78 | -0.38 | -2.07% | 356910 | 64087.89 | 1.28% | | 600916 | 中国黄金 | 8.26 | 34.04 | -0.18 | -2.13% | 509334 | 42136.02 | 3.03% | | 000417 | 合百集团 | 6.70 | 30.43 | -0.15 | -2.19% | 379388 | 25462.56 | 4.87% | | 002727 | 一心堂 | 13.41 | 95.90 | -0.36 | -2.61% | 171921 | 23014.47 | 4.33% | | 600655 | 豫园股份 | 5.56 | -14.22 | -0.20 | -3.47% | 319223 | 17822.27 | 0.82% |
|