|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)辽宁省上涨家数:36下跌家数:45平均涨幅:+0.46%平均换手:3.11%总成交额:247.93亿元 更新时间：2026-01-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 451787 | 91139.71 | 12.33% | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 2077765 | 98058.23 | 14.74% | | 600593 | 大连圣亚 | 48.07 | -57.33 | +4.37 | +10.00% | 163224 | 75995.98 | 12.67% | | 688037 | 芯源微 | 207.77 | 492.13 | +18.77 | +9.93% | 91933.88 | 179839.3 | 4.56% | | 603360 | 百傲化学 | 32.44 | 106.05 | +2.77 | +9.34% | 263999 | 83068.63 | 3.74% | | 002487 | 大金重工 | 53.43 | 31.58 | +3.12 | +6.20% | 218055 | 118000.4 | 3.46% | | 301566 | 达利凯普 | 22.63 | 59.60 | +0.95 | +4.38% | 212255 | 46643.58 | 10.06% | | 600233 | 圆通速递 | 17.21 | 14.88 | +0.59 | +3.55% | 236717 | 40644.74 | 0.69% | | 688409 | 富创精密 | 80.34 | 488.10 | +2.74 | +3.53% | 61835.38 | 48494.16 | 2.02% | | 002123 | 梦网科技 | 14.06 | -224.10 | +0.30 | +2.18% | 769364 | 109100 | 10.68% | | 688233 | 神工股份 | 72.41 | 145.36 | +1.50 | +2.12% | 47459.87 | 33508.14 | 2.79% | | 300293 | 蓝英装备 | 22.92 | -153.05 | +0.44 | +1.96% | 91112 | 20803.3 | 3.25% | | 600609 | 金杯汽车 | 4.99 | 24.06 | +0.09 | +1.84% | 636817 | 31866.58 | 4.88% | | 300573 | 兴齐眼药 | 76.94 | 29.34 | +1.29 | +1.71% | 65432 | 50053.74 | 3.45% | | 688072 | 拓荆科技 | 370.00 | 107.33 | +6.19 | +1.70% | 68621.43 | 243887.3 | 2.43% | | 301349 | 信德新材 | 50.16 | 273.68 | +0.66 | +1.33% | 38617 | 19576.1 | 7.90% | | 603318 | 水发燃气 | 7.03 | -480.06 | +0.09 | +1.30% | 86809 | 6072.59 | 1.89% | | 000698 | ST沈化 | 3.76 | 28.56 | +0.04 | +1.08% | 75187 | 2805.65 | 0.96% | | 300097 | ST智云 | 7.62 | -8.67 | +0.08 | +1.06% | 71116 | 5436.46 | 2.63% | | 600167 | 联美控股 | 7.35 | 23.97 | +0.07 | +0.96% | 135286 | 9942.4 | 0.60% | | 603399 | 永杉锂业 | 11.34 | -30.81 | +0.09 | +0.80% | 191950 | 21930.25 | 3.75% | | 603396 | 金辰股份 | 37.25 | 112.31 | +0.27 | +0.73% | 76559 | 28866.21 | 5.53% | | 688529 | 豪森智能 | 19.89 | -9.45 | +0.14 | +0.71% | 20997.58 | 4179.728 | 1.25% | | 603609 | 禾丰股份 | 7.28 | 36.24 | +0.05 | +0.69% | 23256 | 1690.05 | 0.26% | | 600241 | 时代万恒 | 8.46 | 1103.70 | +0.05 | +0.59% | 45982 | 3882.17 | 1.56% | | 000715 | 中兴商业 | 6.28 | 29.89 | +0.03 | +0.48% | 149967 | 9331.08 | 2.78% | | 300473 | 德尔股份 | 31.87 | 61.93 | +0.15 | +0.47% | 30038 | 9597.1 | 2.00% | | 002606 | 大连电瓷 | 9.28 | 23.83 | +0.04 | +0.43% | 82019 | 7625.78 | 1.95% | | 600125 | 铁龙物流 | 6.30 | 15.39 | +0.02 | +0.32% | 121179 | 7625.7 | 0.93% | | 688267 | 中触媒 | 29.34 | 25.23 | +0.06 | +0.20% | 12741 | 3721.895 | 0.72% | | 300082 | 奥克股份 | 10.41 | -219.31 | +0.02 | +0.19% | 147864 | 15511.69 | 2.18% | | 301100 | 风光股份 | 21.69 | -71.41 | +0.04 | +0.18% | 8765 | 1901.09 | 1.00% | | 000059 | 华锦股份 | 5.53 | -3.85 | +0.01 | +0.18% | 136494 | 7538.271 | 0.85% | | 600399 | 抚顺特钢 | 7.05 | -18.45 | +0.01 | +0.14% | 1400919 | 101679.3 | 7.10% | | 920826 | 盖世食品 | 14.18 | 43.70 | +0.01 | +0.07% | 49666 | 7082.357 | 7.95% | | 688305 | 科德数控 | 65.00 | 71.07 | +0.02 | +0.03% | 17762.79 | 11504.3 | 1.34% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 681274 | 11046.82 | 0.37% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 109244 | 3592.69 | 1.05% | | 301509 | 金凯生科 | 37.85 | 44.37 | -0.02 | -0.05% | 26495 | 10017.43 | 4.67% | | 002952 | 亚世光电 | 21.18 | 281.34 | -0.02 | -0.09% | 20108 | 4250.49 | 1.53% | | 600719 | 大连热电 | 6.21 | -17.68 | -0.01 | -0.16% | 52773 | 3264.84 | 1.30% | | 000597 | 东北制药 | 5.35 | 20.38 | -0.01 | -0.19% | 94761 | 5073.3 | 0.67% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.01 | -0.19% | 104323 | 5570.76 | 0.65% | | 600795 | 国电电力 | 4.86 | 11.69 | -0.01 | -0.21% | 1078294 | 52374.98 | 0.60% | | 920018 | 宏远股份 | 29.58 | 37.98 | -0.12 | -0.40% | 20625 | 6173.304 | 4.66% | | 688739 | 成大生物 | 26.92 | 63.01 | -0.11 | -0.41% | 15962.37 | 4295.396 | 0.38% | | 301103 | 何氏眼科 | 21.37 | 317.94 | -0.09 | -0.42% | 14160 | 3028.78 | 1.16% | | 601999 | 出版传媒 | 7.54 | 30.71 | -0.05 | -0.66% | 62295 | 4683.99 | 1.13% | | 301007 | 德迈仕 | 36.70 | 109.61 | -0.28 | -0.76% | 26273 | 9669.631 | 1.74% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | -0.07 | -0.78% | 6772 | 607.0941 | 0.73% | | 600346 | 恒力石化 | 23.74 | 24.00 | -0.19 | -0.79% | 193271 | 46348.19 | 0.27% | | 600758 | 辽宁能源 | 3.73 | 118.58 | -0.03 | -0.80% | 115856 | 4335.52 | 0.88% | | 600739 | 辽宁成大 | 12.21 | 21.65 | -0.10 | -0.81% | 103360 | 12657.37 | 0.68% | | 920368 | 连城数控 | 30.53 | 122.01 | -0.26 | -0.84% | 42243 | 12993.93 | 1.89% | | 300405 | 科隆股份 | 6.53 | -31.59 | -0.06 | -0.91% | 76237 | 4980.02 | 3.48% | | 002731 | 萃华珠宝 | 13.04 | 12.20 | -0.12 | -0.91% | 109049 | 14285.42 | 5.02% | | 000410 | 沈阳机床 | 7.52 | 259.28 | -0.07 | -0.92% | 215256 | 16163.06 | 1.28% | | 600303 | 曙光股份 | 3.22 | -6.49 | -0.03 | -0.92% | 187392 | 6012.84 | 2.77% | | 600231 | 凌钢股份 | 2.09 | -5.14 | -0.02 | -0.95% | 161978 | 3387.96 | 0.58% | | 920792 | 东和新材 | 12.70 | 37.19 | -0.13 | -1.01% | 15096 | 1920.452 | 1.50% | | 002069 | 獐子岛 | 3.73 | -89.81 | -0.04 | -1.06% | 91091 | 3415.78 | 1.28% | | 000761 | 本钢板材 | 3.30 | -3.34 | -0.04 | -1.20% | 124328 | 4118.46 | 0.34% | | 600718 | 东软集团 | 12.00 | -374.57 | -0.15 | -1.23% | 471696 | 56647.36 | 3.95% | | 600396 | 华电辽能 | 2.94 | 67.83 | -0.04 | -1.34% | 98313 | 2905.83 | 0.67% | | 000692 | 惠天热电 | 3.59 | -9.95 | -0.05 | -1.37% | 83923 | 3008.21 | 1.58% | | 000809 | 和展能源 | 3.37 | -37.35 | -0.05 | -1.46% | 129984 | 4399.58 | 1.58% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.03 | -1.53% | 144475 | 2810.01 | 0.74% | | 300125 | *ST聆达 | 7.27 | -9.53 | -0.12 | -1.62% | 38148 | 2771.13 | 1.06% | | 002204 | 大连重工 | 7.49 | 24.41 | -0.13 | -1.71% | 417011 | 31273.31 | 2.16% | | 603255 | 鼎际得 | 30.71 | -299.56 | -0.55 | -1.76% | 25188 | 7750.55 | 4.15% | | 000881 | 中广核技 | 8.80 | -25.24 | -0.16 | -1.79% | 198360 | 17500.02 | 2.36% | | 600694 | 大商股份 | 19.42 | 13.37 | -0.36 | -1.82% | 71566 | 13938.96 | 2.08% | | 000679 | 大连友谊 | 7.47 | -28.51 | -0.14 | -1.84% | 47729 | 3566.07 | 1.34% | | 000818 | 航锦科技 | 21.01 | -13.80 | -0.42 | -1.96% | 136832 | 28795.09 | 2.08% | | 000898 | 鞍钢股份 | 2.50 | -5.74 | -0.05 | -1.96% | 407324 | 10272.06 | 0.51% | | 300210 | 森远股份 | 10.97 | -1664.92 | -0.22 | -1.97% | 315903 | 34856.49 | 6.52% | | 603315 | 福鞍股份 | 14.65 | 99.11 | -0.30 | -2.01% | 71903 | 10586.48 | 2.24% | | 920810 | 春光智能 | 13.54 | -40.94 | -0.30 | -2.17% | 14304 | 1949.603 | 2.29% | | 300024 | 机器人 | 18.17 | -112.23 | -0.44 | -2.36% | 384050 | 69734.44 | 2.45% | | 000530 | 冰山冷热 | 7.22 | 57.40 | -0.19 | -2.56% | 329514 | 23778.18 | 5.49% | | 300290 | 荣科科技 | 19.33 | -441.78 | -0.86 | -4.26% | 435270 | 85342.96 | 6.81% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 25450 | 251.96 | 0.83% | | 002354 | 天娱数科 | 8.03 | -199.31 | -0.47 | -5.53% | 3218575 | 254263.2 | 19.80% |
|