|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)辽宁省上涨家数:39下跌家数:43平均涨幅:+0.87%平均换手:2.41%总成交额:148.33亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.85 | 28.85 | +3.42 | +18.56% | 76080 | 16131.07 | 24.15% | | 300473 | 德尔股份 | 47.69 | 45.66 | +5.18 | +12.19% | 180899 | 86400.63 | 11.81% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 778074 | 26370.53 | 5.96% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 859224 | 80894.25 | 14.32% | | 600593 | 大连圣亚 | 43.30 | 107.57 | +2.79 | +6.89% | 83596 | 35631.2 | 6.49% | | 000679 | 大连友谊 | 6.19 | -28.29 | +0.28 | +4.74% | 268844 | 16411.21 | 7.54% | | 600241 | 时代万恒 | 8.95 | -18.19 | +0.34 | +3.95% | 297876 | 26513.81 | 10.12% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 234753 | 19146.21 | 5.11% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 364360 | 11688.15 | 2.76% | | 000410 | 沈阳机床 | 5.51 | -671.64 | +0.20 | +3.77% | 798394 | 43678.88 | 4.05% | | 600719 | 大连热电 | 6.58 | 625.88 | +0.20 | +3.13% | 163308 | 10821.87 | 4.04% | | 601091 | 沈鼓集团 | 18.35 | 89.84 | +0.53 | +2.97% | 216706 | 39671.97 | 10.26% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 59186 | 11836.17 | 2.74% | | 002689 | ST远智 | 2.85 | 39.59 | +0.06 | +2.15% | 44288 | 1265.99 | 0.42% | | 000698 | ST沈化 | 3.69 | -247.93 | +0.07 | +1.93% | 43137 | 1594.09 | 0.55% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 12878 | 1099.725 | 2.04% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.10 | +1.58% | 4181 | 268.0575 | 0.45% | | 000692 | 惠天热电 | 3.90 | 71.97 | +0.05 | +1.30% | 117895 | 4651.62 | 2.21% | | 300210 | 森远股份 | 6.57 | -55.45 | +0.08 | +1.23% | 49999 | 3321.67 | 1.03% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 70651 | 3753.704 | 1.45% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 27458 | 4126.078 | 0.72% | | 600795 | 国电电力 | 5.43 | 22.28 | +0.06 | +1.12% | 809488 | 43756.17 | 0.45% | | 688037 | 芯源微 | 218.82 | 1652.74 | +2.27 | +1.05% | 36103.12 | 78616.03 | 1.79% | | 300024 | 机器人 | 13.52 | -38.01 | +0.14 | +1.05% | 152790 | 20881.43 | 0.98% | | 600399 | 抚顺特钢 | 4.15 | -13.38 | +0.04 | +0.97% | 168482 | 7038.789 | 0.85% | | 688305 | 科德数控 | 43.22 | 103.06 | +0.33 | +0.77% | 9943.849 | 4345.597 | 0.75% | | 301007 | 德迈仕 | 24.97 | 126.88 | +0.14 | +0.56% | 11590 | 2953.5 | 0.77% | | 920186 | 中科仪 | 55.51 | 7.98 | +0.24 | +0.43% | 17974 | 9998.328 | 1.88% | | 603255 | 鼎际得 | 26.47 | 66.77 | +0.11 | +0.42% | 4351 | 1152.52 | 0.72% | | 600167 | 联美控股 | 5.26 | 32.97 | +0.02 | +0.38% | 30528 | 1608.47 | 0.13% | | 002069 | 獐子岛 | 3.33 | 43.48 | +0.01 | +0.30% | 90453 | 3050.13 | 1.27% | | 600396 | 华电辽能 | 10.11 | -203.10 | +0.03 | +0.30% | 1164702 | 119328.8 | 7.91% | | 002354 | 天娱数科 | 8.14 | -331.01 | +0.02 | +0.25% | 1796153 | 149555 | 11.04% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 62266 | 3082.156 | 0.32% | | 002952 | 亚世光电 | 17.21 | 123.84 | +0.03 | +0.17% | 12007 | 2086.764 | 0.90% | | 300082 | 奥克股份 | 7.03 | 44.92 | +0.01 | +0.14% | 32906 | 2317.12 | 0.49% | | 301509 | 金凯生科 | 26.17 | 69.82 | +0.03 | +0.11% | 16837 | 4454.84 | 2.97% | | 002606 | 大连电瓷 | 12.10 | 14.04 | +0.01 | +0.08% | 83860 | 10210.59 | 1.99% | | 301349 | 信德新材 | 33.47 | 39.90 | +0.02 | +0.06% | 16363 | 5522.41 | 1.89% | | 000818 | 航锦科技 | 10.03 | -62.96 | 0.00 | 0.00% | 43143 | 4370.04 | 0.66% | | 000881 | 中广核技 | 6.16 | -15.95 | 0.00 | 0.00% | 21595 | 1338.12 | 0.24% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 30575 | 4048.546 | 0.90% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 27745 | 61.11 | 1.28% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 45465 | 3615.52 | 1.68% | | 920119 | 美德乐 | 46.82 | 16.81 | -0.06 | -0.13% | 1986 | 935.5381 | 0.72% | | 920810 | 春光智能 | 7.59 | -54.33 | -0.01 | -0.13% | 3269 | 249.8149 | 0.52% | | 688739 | 成大生物 | 20.76 | 133.06 | -0.03 | -0.14% | 6518.82 | 1356.111 | 0.16% | | 688409 | 富创精密 | 125.30 | 205.07 | -0.20 | -0.16% | 57165.67 | 72084.45 | 1.87% | | 002487 | 大金重工 | 33.34 | 26.64 | -0.06 | -0.18% | 228653 | 77565 | 3.62% | | 600125 | 铁龙物流 | 5.39 | 13.05 | -0.01 | -0.19% | 54659 | 2950.8 | 0.42% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 45086 | 4520.789 | 0.30% | | 601999 | 出版传媒 | 7.01 | 42.84 | -0.02 | -0.28% | 152308 | 10807.69 | 2.76% | | 603609 | 禾丰股份 | 6.44 | -147.03 | -0.02 | -0.31% | 34829 | 2254.733 | 0.39% | | 920792 | 东和新材 | 8.87 | 22.47 | -0.03 | -0.34% | 3798 | 339.688 | 0.37% | | 600233 | 圆通速递 | 18.72 | 10.55 | -0.07 | -0.37% | 75462 | 14024.98 | 0.22% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 48567 | 2153.401 | 0.34% | | 300758 | 七彩化学 | 10.34 | 49.44 | -0.05 | -0.48% | 24435 | 2555.11 | 0.68% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 97505 | 3795.91 | 0.60% | | 603315 | 福鞍股份 | 9.09 | 56.87 | -0.05 | -0.55% | 34500 | 3172.778 | 1.08% | | 301103 | 何氏眼科 | 15.57 | 91.61 | -0.09 | -0.57% | 9162 | 1435.1 | 0.75% | | 688267 | 中触媒 | 17.01 | 28.36 | -0.10 | -0.58% | 5985.74 | 1022.81 | 0.26% | | 920018 | 宏远股份 | 15.92 | 19.82 | -0.10 | -0.62% | 13891 | 2236.474 | 2.12% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 94393 | 1409.706 | 0.33% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 155059 | 2289.095 | 0.08% | | 603360 | 百傲化学 | 10.04 | 50.99 | -0.07 | -0.69% | 42469 | 4296.966 | 0.60% | | 920368 | 连城数控 | 23.13 | 445.65 | -0.17 | -0.73% | 55665 | 13170.59 | 2.49% | | 688072 | 拓荆科技 | 493.01 | 51.43 | -3.99 | -0.80% | 38848.9 | 193206 | 1.37% | | 301100 | 风光股份 | 15.97 | -138.67 | -0.13 | -0.81% | 10764 | 1734.06 | 1.21% | | 603396 | 金辰股份 | 26.50 | 71.73 | -0.23 | -0.86% | 58628 | 15844.49 | 4.23% | | 000059 | 华锦股份 | 4.54 | 668.84 | -0.04 | -0.87% | 101689 | 4645.866 | 0.64% | | 000761 | 本钢板材 | 2.15 | -1.74 | -0.02 | -0.92% | 80972 | 1751.6 | 0.22% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 63579 | 2665.68 | 0.40% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 10115.76 | 1356.633 | 0.60% | | 000809 | 和展能源 | 2.95 | 57190.96 | -0.03 | -1.01% | 68179 | 2032.208 | 0.83% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 153670 | 2981.045 | 0.19% | | 603399 | 永杉锂业 | 10.57 | -43.71 | -0.11 | -1.03% | 119628 | 12805.36 | 2.34% | | 300573 | 兴齐眼药 | 35.74 | 15.82 | -0.38 | -1.05% | 29983 | 10765.88 | 1.10% | | 600718 | 东软集团 | 8.45 | -15.50 | -0.09 | -1.05% | 46223 | 3931.82 | 0.39% | | 600303 | 曙光股份 | 2.61 | -5.41 | -0.03 | -1.14% | 165318 | 4377.988 | 2.44% | | 300125 | 聆达股份 | 6.95 | 26.24 | -0.08 | -1.14% | 46311 | 3256.34 | 1.28% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 108343 | 1663.604 | 0.56% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 106464 | 5632.865 | 1.66% | | 600346 | 恒力石化 | 16.39 | 9.37 | -0.23 | -1.38% | 115459 | 19069.59 | 0.16% | | 688233 | 神工股份 | 62.64 | 113.95 | -0.96 | -1.51% | 47348.35 | 29930.88 | 2.78% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 127953 | 9653.837 | 1.78% | | 300405 | 科隆股份 | 4.69 | -48.40 | -0.11 | -2.29% | 57412 | 2737.889 | 2.62% |
|