|
| 东软集团(600718)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.25 | +2.87% | 1354.25万 | 1.12亿 | 1.13 | | 2024-04-25 | 8.02 | +0.88% | 1282.94万 | 1.03亿 | 1.07 | | 2024-04-24 | 7.95 | +4.74% | 1292.56万 | 1.03亿 | 1.07 | | 2024-04-23 | 7.59 | -0.26% | 1141.44万 | 8663.51万 | 0.95 | | 2024-04-22 | 7.61 | +0.00% | 1105.06万 | 8409.48万 | 0.92 | | 2024-04-19 | 7.61 | -1.30% | 1104.91万 | 8408.34万 | 0.92 | | 2024-04-18 | 7.71 | -0.26% | 946.62万 | 7298.42万 | 0.79 | | 2024-04-17 | 7.73 | +3.62% | 905.02万 | 6995.78万 | 0.75 | | 2024-04-16 | 7.46 | -4.60% | 907.19万 | 6767.65万 | 0.75 | | 2024-04-15 | 7.82 | -1.51% | 1022.33万 | 7994.60万 | 0.85 | | 2024-04-12 | 7.94 | -1.61% | 1016.16万 | 8068.29万 | 0.84 | | 2024-04-11 | 8.07 | +0.50% | 1054.53万 | 8510.03万 | 0.88 | | 2024-04-10 | 8.03 | -3.14% | 1075.86万 | 8639.14万 | 0.89 | | 2024-04-09 | 8.29 | +1.97% | 1139.41万 | 9445.72万 | 0.95 | | 2024-04-08 | 8.13 | -2.28% | 1207.03万 | 9813.12万 | 1.00 | | 2024-04-03 | 8.32 | -2.00% | 1322.37万 | 1.10亿 | 1.10 | | 2024-04-02 | 8.49 | -1.85% | 1433.34万 | 1.22亿 | 1.19 | | 2024-03-28 | 8.51 | +3.28% | 1455.40万 | 1.24亿 | 1.21 | | 2024-03-27 | 8.24 | -5.07% | 1428.39万 | 1.18亿 | 1.19 | | 2024-03-26 | 8.68 | -1.70% | 1435.88万 | 1.25亿 | 1.19 | | 2024-03-25 | 8.83 | -2.11% | 1439.17万 | 1.27亿 | 1.20 | | 2024-03-22 | 9.02 | -0.88% | 1448.46万 | 1.31亿 | 1.20 | | 2024-03-21 | 9.10 | -0.44% | 1357.81万 | 1.24亿 | 1.13 | | 2024-03-20 | 9.14 | +1.56% | 1345.83万 | 1.23亿 | 1.12 | | 2024-03-19 | 9.00 | -0.77% | 1312.40万 | 1.18亿 | 1.09 | | 2024-03-18 | 9.07 | +2.49% | 1370.19万 | 1.24亿 | 1.14 | | 2024-03-15 | 8.85 | +0.91% | 1511.67万 | 1.34亿 | 1.26 | | 2024-03-14 | 8.77 | -2.45% | 1393.83万 | 1.22亿 | 1.16 | | 2024-03-13 | 8.99 | +1.58% | 1341.85万 | 1.21亿 | 1.11 | | 2024-03-12 | 8.85 | +1.84% | 1339.39万 | 1.19亿 | 1.11 | | 2024-03-11 | 8.69 | +4.07% | 1306.37万 | 1.14亿 | 1.09 | | 2024-03-08 | 8.35 | +1.21% | 1410.75万 | 1.18亿 | 1.17 | | 2024-03-07 | 8.25 | -2.48% | 1416.22万 | 1.17亿 | 1.18 | | 2024-03-06 | 8.46 | +0.48% | 1488.35万 | 1.26亿 | 1.24 | | 2024-03-05 | 8.42 | -1.64% | 1543.92万 | 1.30亿 | 1.28 | | 2024-03-04 | 8.56 | -1.04% | 1559.14万 | 1.33亿 | 1.30 | | 2024-03-01 | 8.65 | +2.49% | 1609.53万 | 1.39亿 | 1.34 | | 2024-02-29 | 8.44 | +3.43% | 1502.11万 | 1.27亿 | 1.25 | | 2024-02-28 | 8.16 | -4.11% | 1482.92万 | 1.21亿 | 1.23 | | 2024-02-27 | 8.51 | +3.40% | 1653.30万 | 1.41亿 | 1.37 | | 2024-02-26 | 8.23 | +0.49% | 1477.65万 | 1.22亿 | 1.23 | | 2024-02-23 | 8.19 | +1.99% | 1539.55万 | 1.26亿 | 1.28 | | 2024-02-22 | 8.03 | +2.42% | 1426.64万 | 1.15亿 | 1.19 | | 2024-02-21 | 7.84 | -0.51% | 1332.08万 | 1.04亿 | 1.11 | | 2024-02-20 | 7.88 | +0.38% | 1384.43万 | 1.09亿 | 1.15 | | 2024-02-19 | 7.85 | +1.03% | 1324.81万 | 1.04亿 | 1.10 | | 2024-02-08 | 7.77 | +5.57% | 1397.11万 | 1.09亿 | 1.16 | | 2024-02-07 | 7.36 | +4.69% | 1311.74万 | 9654.40万 | 1.09 | | 2024-02-06 | 7.03 | +9.84% | 1196.78万 | 8413.39万 | 0.99 | | 2024-02-05 | 6.40 | -9.99% | 953.24万 | 6100.73万 | 0.79 | |
|