|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:342下跌家数:21平均涨幅:+2.31%平均换手:1.16%总成交额:432.36亿元 更新时间：2026-04-10 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 25.00 | -56.61 | +4.60 | +22.55% | 86405 | 19957.66 | 12.78% | | 300561 | *ST汇科 | 13.57 | -285.48 | +2.26 | +19.98% | 12593 | 1708.86 | 0.52% | | 300085 | 银之杰 | 40.40 | -227.45 | +4.11 | +11.33% | 377666 | 147068.3 | 5.79% | | 301197 | 工大科雅 | 26.43 | 77.36 | +2.68 | +11.28% | 90149 | 24164.92 | 8.29% | | 300344 | 立方退 | 0.32 | -1.51 | +0.03 | +10.34% | 381298 | 1166.4 | 5.95% | | 000889 | 中嘉博创 | 4.35 | -97.73 | +0.40 | +10.13% | 1197061 | 51768.52 | 13.76% | | 300050 | 世纪鼎利 | 7.82 | 274.90 | +0.70 | +9.83% | 461848 | 35086.46 | 8.48% | | 300277 | 汽轮科技 | 20.48 | 3502.69 | +1.81 | +9.69% | 292032 | 57771.28 | 3.80% | | 920790 | 联迪信息 | 28.68 | 300.34 | +2.12 | +7.98% | 14828 | 4133.83 | 2.73% | | 920090 | 同辉信息 | 6.57 | -15.58 | +0.48 | +7.88% | 26175 | 1654.435 | 1.93% | | 920592 | 华信永道 | 33.32 | 331.04 | +2.39 | +7.73% | 19372 | 6350.736 | 3.85% | | 688318 | 财富趋势 | 116.19 | 94.35 | +7.07 | +6.48% | 30806.99 | 35471.05 | 1.20% | | 920799 | 艾融软件 | 36.72 | 102.90 | +2.15 | +6.22% | 23421 | 8409.165 | 1.94% | | 300377 | 赢时胜 | 18.88 | -31.23 | +1.07 | +6.01% | 248218 | 46117.76 | 3.59% | | 920184 | 国源科技 | 16.25 | 215.32 | +0.90 | +5.86% | 24540 | 3955.094 | 2.75% | | 688521 | 芯原股份 | 251.93 | -251.02 | +13.69 | +5.75% | 82610.83 | 204498.2 | 1.57% | | 688279 | 峰岹科技 | 165.43 | 86.98 | +8.79 | +5.61% | 6627.01 | 10842.74 | 0.71% | | 688188 | 柏楚电子 | 142.67 | 37.16 | +7.37 | +5.45% | 9952.639 | 14078.44 | 0.34% | | 688368 | 晶丰明源 | 146.00 | 422.00 | +7.36 | +5.31% | 12483.79 | 18092.88 | 1.41% | | 688619 | 罗普特 | 15.43 | -14.87 | +0.75 | +5.11% | 24332.22 | 3753.498 | 1.31% | | 920932 | 科达自控 | 15.64 | 131.02 | +0.75 | +5.04% | 8465 | 1308.576 | 0.98% | | 300166 | 东方国信 | 16.81 | -212.49 | +0.78 | +4.87% | 860803.1 | 143653.9 | 9.50% | | 600476 | 湘邮科技 | 10.90 | -170.24 | +0.50 | +4.81% | 23338 | 2511.31 | 1.45% | | 688099 | 晶晨股份 | 84.37 | 40.70 | +3.83 | +4.76% | 33570.04 | 28270.03 | 0.80% | | 001270 | *ST铖昌 | 127.30 | 289.06 | +5.57 | +4.58% | 30282 | 38020.45 | 1.49% | | 300399 | 天利科技 | 21.66 | 279.47 | +0.94 | +4.54% | 27182 | 5836.94 | 1.38% | | 688045 | 必易微 | 47.88 | 276.91 | +2.07 | +4.52% | 4852.3 | 2296.788 | 0.69% | | 300380 | 安硕信息 | 35.89 | 214.17 | +1.55 | +4.51% | 16688 | 5914.47 | 1.31% | | 603138 | 海量数据 | 20.40 | -63.00 | +0.85 | +4.35% | 97987 | 20000.04 | 3.40% | | 300959 | 线上线下 | 81.53 | 305.89 | +3.30 | +4.22% | 9976 | 8001.32 | 1.91% | | 300096 | ST易联众 | 8.90 | 61.08 | +0.36 | +4.22% | 35354 | 3117.83 | 0.82% | | 300333 | 兆日科技 | 9.40 | -61.50 | +0.38 | +4.21% | 36121 | 3350.93 | 1.08% | | 301248 | 杰创智能 | 49.89 | 6168.01 | +1.99 | +4.15% | 21325 | 10531.14 | 1.90% | | 920415 | 恒拓开源 | 12.92 | 73.17 | +0.51 | +4.11% | 6742 | 860.3369 | 0.62% | | 688018 | 乐鑫科技 | 152.80 | 51.30 | +5.91 | +4.02% | 14961.69 | 22943.41 | 0.95% | | 300302 | 同有科技 | 22.76 | -36.03 | +0.88 | +4.02% | 204794 | 46529.23 | 5.55% | | 300229 | 拓尔思 | 18.88 | -55.23 | +0.72 | +3.96% | 117435 | 22004.48 | 1.35% | | 603383 | 顶点软件 | 29.53 | 30.94 | +1.12 | +3.94% | 21259 | 6197.68 | 1.04% | | 002322 | 理工能科 | 13.73 | 23.37 | +0.52 | +3.94% | 32984 | 4481.73 | 0.94% | | 920092 | 汉鑫科技 | 30.91 | -192.62 | +1.15 | +3.86% | 5361 | 1643.082 | 1.63% | | 600570 | 恒生电子 | 26.95 | 41.45 | +0.98 | +3.77% | 146979 | 39187.41 | 0.78% | | 300472 | *ST新元 | 7.89 | -4.67 | +0.28 | +3.68% | 28544 | 2226.46 | 1.08% | | 300789 | 唐源电气 | 22.18 | 55.28 | +0.76 | +3.55% | 9040 | 1988.61 | 1.06% | | 300167 | ST迪威迅 | 6.21 | 179.13 | +0.21 | +3.50% | 33606 | 2070.63 | 0.94% | | 300671 | 富满微 | 42.01 | -39.38 | +1.42 | +3.50% | 60402 | 25362.74 | 2.74% | | 688588 | 凌志软件 | 12.21 | 48.08 | +0.41 | +3.47% | 17543.78 | 2120.631 | 0.44% | | 688691 | 灿芯股份 | 100.85 | -104.86 | +3.35 | +3.44% | 17704.72 | 17612.94 | 2.48% | | 688206 | 概伦电子 | 33.52 | 4580.45 | +1.11 | +3.42% | 12049.24 | 4018.563 | 0.28% | | 920953 | 国子软件 | 30.05 | 56.03 | +0.99 | +3.41% | 5430 | 1614.297 | 0.91% | | 300465 | 高伟达 | 15.20 | 235.05 | +0.50 | +3.40% | 34379 | 5164.4 | 0.77% | | 603869 | ST智知 | 10.40 | 135.28 | +0.34 | +3.38% | 23858 | 2495.23 | 0.48% | | 920508 | 殷图网联 | 20.21 | 106.53 | +0.66 | +3.38% | 2775 | 557.9097 | 0.87% | | 301315 | 威士顿 | 51.23 | 104.29 | +1.66 | +3.35% | 7891 | 4017.1 | 2.13% | | 300245 | 天玑科技 | 14.26 | -50.42 | +0.46 | +3.33% | 169384 | 24425.75 | 5.56% | | 920130 | 立方控股 | 20.20 | -30.79 | +0.65 | +3.32% | 5117 | 1027.701 | 0.90% | | 688201 | 信安世纪 | 13.99 | 280.02 | +0.45 | +3.32% | 24508.95 | 3390.568 | 0.81% | | 688030 | 山石网科 | 15.32 | -14.27 | +0.49 | +3.30% | 4184.17 | 634.9343 | 0.23% | | 002065 | 东华软件 | 8.45 | 75.18 | +0.27 | +3.30% | 149018 | 12484.36 | 0.51% | | 300768 | 迪普科技 | 16.09 | 63.80 | +0.51 | +3.27% | 17677 | 2823.32 | 0.42% | | 300810 | 中科海讯 | 32.55 | -343.50 | +1.03 | +3.27% | 10947 | 3555.86 | 0.96% | | 688207 | 格灵深瞳 | 14.60 | -18.78 | +0.45 | +3.18% | 15031.92 | 2178.191 | 0.58% | | 300830 | 金现代 | 11.07 | 361.38 | +0.34 | +3.17% | 65010 | 7175.04 | 1.93% | | 003004 | *ST声迅 | 29.00 | -88.98 | +0.89 | +3.17% | 1158 | 331.14 | 0.17% | | 688258 | 卓易信息 | 114.81 | 174.07 | +3.50 | +3.14% | 12679.9 | 14284.24 | 1.46% | | 920806 | 云星宇 | 11.64 | 36.54 | +0.35 | +3.10% | 6212 | 715.8961 | 0.21% | | 600446 | 金证股份 | 13.14 | -86.18 | +0.39 | +3.06% | 95245 | 12391.74 | 1.01% | | 688391 | 钜泉科技 | 30.95 | 53.50 | +0.91 | +3.03% | 3071.26 | 943.3707 | 0.27% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.14 | +3.00% | 174227 | 8349.09 | 1.02% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.16 | +3.00% | 54828 | 2989.55 | 1.16% | | 002380 | 科远智慧 | 34.48 | 26.67 | +1.00 | +2.99% | 35372 | 12047.9 | 2.50% | | 920924 | 广脉科技 | 20.10 | 116.26 | +0.58 | +2.97% | 7463 | 1503.177 | 1.14% | | 300533 | 冰川网络 | 28.95 | 9.41 | +0.83 | +2.95% | 19821 | 5685.76 | 1.20% | | 688173 | 希荻微 | 14.38 | -34.63 | +0.41 | +2.93% | 20242.39 | 2910.586 | 0.49% | | 688058 | 宝兰德 | 29.12 | -22.89 | +0.83 | +2.93% | 3803.01 | 1096.277 | 0.50% | | 688296 | 和达科技 | 14.07 | -34.12 | +0.40 | +2.93% | 3663.86 | 509.6197 | 0.34% | | 605398 | 新炬网络 | 27.54 | 669.58 | +0.78 | +2.91% | 11292 | 3097.8 | 0.69% | | 920564 | 天润科技 | 24.42 | 195.22 | +0.69 | +2.91% | 4850 | 1176.265 | 1.18% | | 688343 | 云天励飞-U | 85.85 | -68.35 | +2.39 | +2.86% | 34509.37 | 29366.47 | 0.96% | | 301221 | 光庭信息 | 50.53 | 73.54 | +1.40 | +2.85% | 5121 | 2566.27 | 0.82% | | 688066 | 航天宏图 | 19.39 | -3.29 | +0.53 | +2.81% | 36630.84 | 7015.001 | 1.40% | | 300036 | 超图软件 | 15.76 | -50.17 | +0.43 | +2.80% | 36148 | 5668.14 | 0.82% | | 688244 | 永信至诚 | 19.48 | -198.86 | +0.53 | +2.80% | 3925.52 | 759.7509 | 0.26% | | 688023 | 安恒信息 | 50.10 | -88.69 | +1.36 | +2.79% | 5893.02 | 2929.721 | 0.58% | | 600602 | 云赛智联 | 25.06 | 176.92 | +0.68 | +2.79% | 530424 | 133249.4 | 4.94% | | 688051 | 佳华科技 | 31.55 | -17.55 | +0.85 | +2.77% | 2888.73 | 898.7074 | 0.37% | | 688130 | 晶华微 | 21.61 | -76.94 | +0.58 | +2.76% | 3622.17 | 778.7271 | 0.60% | | 300605 | 恒锋信息 | 14.30 | -45.63 | +0.38 | +2.73% | 11137 | 1580.05 | 0.88% | | 301208 | 中亦科技 | 34.22 | 63.25 | +0.90 | +2.70% | 4000 | 1359.94 | 0.61% | | 300493 | 润欣科技 | 16.01 | 181.08 | +0.42 | +2.69% | 35201 | 5613.64 | 0.69% | | 688052 | 纳芯微 | 157.62 | -111.99 | +4.13 | +2.69% | 9280.3 | 14543.72 | 0.65% | | 300454 | 深信服 | 105.51 | 115.92 | +2.76 | +2.69% | 25075 | 26223.12 | 0.87% | | 688031 | 星环科技-U | 139.99 | -69.17 | +3.66 | +2.68% | 15164.84 | 21032.71 | 1.25% | | 920227 | 美登科技 | 61.20 | 58.90 | +1.60 | +2.68% | 1656 | 1004.065 | 0.93% | | 300663 | 科蓝软件 | 13.42 | -11.93 | +0.35 | +2.68% | 40927 | 5457.45 | 0.89% | | 688682 | 霍莱沃 | 45.31 | 414.84 | +1.18 | +2.67% | 2752.77 | 1241.459 | 0.27% | | 688699 | 明微电子 | 45.89 | -202.21 | +1.19 | +2.66% | 4684.91 | 2145.647 | 0.43% | | 688777 | 中控技术 | 69.05 | 65.67 | +1.78 | +2.65% | 37001.38 | 25310.39 | 0.47% | | 300010 | 豆神教育 | 6.21 | 108.73 | +0.16 | +2.64% | 126698 | 7800.89 | 0.76% | | 688111 | 金山办公 | 239.31 | 60.38 | +6.12 | +2.62% | 18082.83 | 42883.31 | 0.39% | | 300369 | 绿盟科技 | 8.24 | -28.44 | +0.21 | +2.62% | 90779 | 7411.98 | 1.12% | | 300513 | 恒实科技 | 8.69 | -2.65 | +0.22 | +2.60% | 15985 | 1381.49 | 0.55% | | 002777 | 久远银海 | 16.61 | 88.21 | +0.42 | +2.59% | 20743 | 3428.41 | 0.51% | | 688651 | 盛邦安全 | 38.69 | -165.88 | +0.97 | +2.57% | 2977.84 | 1144.277 | 0.92% | | 688327 | 云从科技-UW | 13.18 | -27.56 | +0.33 | +2.57% | 49300.56 | 6463.355 | 0.59% | | 688508 | 芯朋微 | 61.18 | 43.12 | +1.53 | +2.56% | 7400.73 | 4508.68 | 0.56% | | 301337 | 亚华电子 | 28.01 | -232.21 | +0.70 | +2.56% | 4186 | 1164.78 | 0.95% | | 688561 | 奇安信-U | 30.41 | -25.29 | +0.75 | +2.53% | 16377.84 | 4949.766 | 0.24% | | 300925 | 法本信息 | 18.26 | 73.83 | +0.45 | +2.53% | 20884 | 3791.93 | 0.60% | | 688568 | 中科星图 | 61.04 | 139.93 | +1.49 | +2.50% | 25635.82 | 15536.23 | 0.32% | | 300659 | 中孚信息 | 13.12 | -32.75 | +0.32 | +2.50% | 12673 | 1652.44 | 0.67% | | 301159 | 三维天地 | 42.19 | -21.52 | +1.02 | +2.48% | 4226 | 1770.57 | 0.80% | | 300386 | 飞天诚信 | 14.49 | -136.70 | +0.35 | +2.48% | 10524 | 1512.64 | 0.42% | | 688088 | 虹软科技 | 41.11 | 64.00 | +0.99 | +2.47% | 10841.77 | 4433.542 | 0.27% | | 300359 | 全通教育 | 4.99 | -26.52 | +0.12 | +2.46% | 26790 | 1328.77 | 0.42% | | 688259 | 创耀科技 | 37.14 | 52.34 | +0.89 | +2.46% | 3932.05 | 1454.321 | 0.35% | | 002657 | 中科金财 | 22.59 | -86.35 | +0.54 | +2.45% | 24607 | 5509.42 | 0.73% | | 600588 | 用友网络 | 12.14 | -20.70 | +0.29 | +2.45% | 100445 | 12081.38 | 0.29% | | 688579 | 地纬智能 | 10.53 | 70.12 | +0.25 | +2.43% | 10932.06 | 1141.942 | 0.27% | | 002405 | 四维图新 | 9.27 | -16.70 | +0.22 | +2.43% | 164159 | 15114.2 | 0.70% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | +0.13 | +2.43% | 20397 | 1109.31 | 0.44% | | 688004 | 博汇科技 | 22.40 | -101.00 | +0.53 | +2.42% | 3809.05 | 844.1726 | 0.48% | | 688787 | 海天瑞声 | 131.87 | 565.21 | +3.11 | +2.42% | 4714.51 | 6167.902 | 0.78% | | 002153 | 石基信息 | 9.84 | -161.68 | +0.23 | +2.39% | 36437 | 3563.51 | 0.23% | | 300468 | 四方精创 | 30.82 | 220.11 | +0.72 | +2.39% | 87175 | 26666.22 | 1.65% | | 920425 | 乐创技术 | 19.45 | 53.45 | +0.45 | +2.37% | 2605 | 500.2849 | 0.44% | | 688152 | 麒麟信安 | 34.64 | 286.20 | +0.80 | +2.36% | 2046.91 | 703.753 | 0.20% | | 688657 | 浩辰软件 | 48.11 | 62.04 | +1.11 | +2.36% | 2400.89 | 1142.464 | 0.58% | | 600131 | 国网信通 | 18.65 | 32.95 | +0.43 | +2.36% | 37145 | 6901.02 | 0.31% | | 688095 | 福昕软件 | 73.36 | -650.01 | +1.69 | +2.36% | 4851.75 | 3530.418 | 0.53% | | 688078 | 龙软科技 | 24.78 | -62.69 | +0.57 | +2.35% | 1750.66 | 431.1271 | 0.24% | | 300311 | ST任子行 | 5.23 | -126.35 | +0.12 | +2.35% | 33895 | 1761.87 | 0.63% | | 300496 | 中科创达 | 61.08 | 58.08 | +1.40 | +2.35% | 31000 | 18850.97 | 0.84% | | 002970 | 锐明技术 | 67.25 | 31.99 | +1.54 | +2.34% | 19573 | 13126.26 | 1.57% | | 300520 | 科大国创 | 36.26 | -131.67 | +0.83 | +2.34% | 30031 | 10837.82 | 1.08% | | 300075 | 数字政通 | 12.74 | -16.89 | +0.29 | +2.33% | 16796 | 2126.97 | 0.33% | | 300634 | 彩讯股份 | 25.92 | 50.56 | +0.59 | +2.33% | 31042 | 7972.33 | 0.71% | | 688118 | 普元信息 | 28.70 | 358.65 | +0.65 | +2.32% | 7656.7 | 2187.319 | 0.82% | | 600880 | 博瑞传播 | 4.89 | 371.06 | +0.11 | +2.30% | 48868 | 2373.47 | 0.45% | | 920670 | 数字人 | 16.96 | 220.04 | +0.38 | +2.29% | 7360 | 1240.728 | 1.10% | | 300556 | 丝路视觉 | 17.87 | -8.05 | +0.40 | +2.29% | 6420 | 1139.81 | 0.59% | | 300579 | 数字认证 | 26.88 | -76.95 | +0.60 | +2.28% | 9913 | 2643.64 | 0.38% | | 300231 | 银信科技 | 10.77 | -41.16 | +0.24 | +2.28% | 96030 | 10256.23 | 2.16% | | 300349 | 金卡智能 | 14.36 | 22.25 | +0.32 | +2.28% | 19015 | 2713.03 | 0.51% | | 300532 | 今天国际 | 11.68 | 22.55 | +0.26 | +2.28% | 26276 | 3049.97 | 0.61% | | 300550 | 和仁科技 | 12.24 | 62.63 | +0.27 | +2.26% | 11797 | 1433.62 | 0.45% | | 300339 | 润和软件 | 40.80 | 251.88 | +0.90 | +2.26% | 50395 | 20439.1 | 0.65% | | 300292 | 吴通控股 | 4.99 | 64.17 | +0.11 | +2.25% | 296052 | 14909.65 | 2.65% | | 300935 | 盈建科 | 30.14 | -39.56 | +0.66 | +2.24% | 3109 | 930.35 | 0.52% | | 688332 | 中科蓝讯 | 127.45 | 10.86 | +2.76 | +2.21% | 8161.23 | 10338.18 | 0.68% | | 002373 | 千方科技 | 9.73 | -15.08 | +0.21 | +2.21% | 57870 | 5593.99 | 0.42% | | 300299 | 富春股份 | 6.04 | -40.04 | +0.13 | +2.20% | 37223 | 2232.84 | 0.54% | | 600571 | 信雅达 | 13.56 | 63.00 | +0.29 | +2.19% | 22534 | 3037.93 | 0.49% | | 300609 | 汇纳科技 | 34.63 | -199.13 | +0.74 | +2.18% | 6353 | 2185.38 | 0.53% | | 688435 | 英方软件 | 44.15 | -317.06 | +0.94 | +2.18% | 3940.48 | 1729.219 | 0.70% | | 301095 | 广立微 | 71.47 | 130.63 | +1.52 | +2.17% | 11958 | 8516.95 | 0.69% | | 301117 | 佳缘科技 | 44.32 | 290.09 | +0.94 | +2.17% | 11458 | 5029.12 | 1.44% | | 002609 | 捷顺科技 | 8.50 | 91.20 | +0.18 | +2.16% | 16980 | 1434.42 | 0.37% | | 300541 | 先进数通 | 14.25 | 66.70 | +0.30 | +2.15% | 21959 | 3109.55 | 0.57% | | 301378 | 通达海 | 32.32 | -59.99 | +0.68 | +2.15% | 4473 | 1433.66 | 0.97% | | 002410 | 广联达 | 11.45 | 46.69 | +0.24 | +2.14% | 80395 | 9152.88 | 0.51% | | 688631 | 莱斯信息 | 53.63 | 137.81 | +1.12 | +2.13% | 5476.3 | 2913.225 | 0.84% | | 000997 | 新大陆 | 20.21 | 18.46 | +0.42 | +2.12% | 56916 | 11407.24 | 0.56% | | 688589 | 力合微 | 23.13 | 163.44 | +0.48 | +2.12% | 6253.21 | 1440.28 | 0.43% | | 300287 | 飞利信 | 4.36 | -33.98 | +0.09 | +2.11% | 50900 | 2208.44 | 0.39% | | 688316 | 青云科技-U | 71.78 | -41.43 | +1.48 | +2.11% | 10015.61 | 7109.098 | 2.09% | | 688225 | 亚信安全 | 17.05 | -37.46 | +0.35 | +2.10% | 7202.19 | 1222.365 | 0.18% | | 003029 | 吉大正元 | 21.45 | -36.30 | +0.44 | +2.09% | 5785 | 1232.54 | 0.33% | | 688562 | 航天软件 | 19.12 | -675.66 | +0.39 | +2.08% | 9977.979 | 1895.596 | 0.58% | | 300275 | 梅安森 | 11.28 | 71.08 | +0.23 | +2.08% | 10613 | 1191.23 | 0.39% | | 002649 | 博彦科技 | 11.84 | 53.72 | +0.24 | +2.07% | 30699 | 3617.74 | 0.56% | | 600289 | ST信通 | 7.42 | -17.85 | +0.15 | +2.06% | 12068 | 889.63 | 0.21% | | 300383 | 光环新网 | 17.84 | 195.59 | +0.36 | +2.06% | 457740 | 80757.86 | 2.55% | | 688507 | 索辰科技 | 86.64 | 239.98 | +1.74 | +2.05% | 1907.9 | 1645.516 | 0.39% | | 300183 | 东软载波 | 14.47 | -238.06 | +0.29 | +2.05% | 17481 | 2517.17 | 0.49% | | 002268 | 电科网安 | 16.97 | 90.78 | +0.34 | +2.04% | 25193 | 4250.32 | 0.30% | | 300290 | 荣科科技 | 14.48 | -330.94 | +0.29 | +2.04% | 38417 | 5521.96 | 0.60% | | 688246 | 嘉和美康 | 19.50 | -6.91 | +0.39 | +2.04% | 6519.04 | 1260.679 | 0.47% | | 300248 | 新开普 | 10.52 | 52.39 | +0.21 | +2.04% | 17605 | 1841.89 | 0.43% | | 300851 | 交大思诺 | 29.06 | 48.44 | +0.58 | +2.04% | 2430 | 701.38 | 0.49% | | 300872 | 天阳科技 | 16.55 | 161.56 | +0.33 | +2.03% | 17106 | 2816.48 | 0.41% | | 688232 | 新点软件 | 22.21 | 64.12 | +0.44 | +2.02% | 6059.43 | 1337.122 | 0.19% | | 600718 | 东软集团 | 9.15 | -286.34 | +0.18 | +2.01% | 34419 | 3131 | 0.29% | | 600797 | 浙大网新 | 9.19 | 547.56 | +0.18 | +2.00% | 75001 | 6862.791 | 0.73% | | 603927 | 中科软 | 16.91 | 58.88 | +0.33 | +1.99% | 19152 | 3217.57 | 0.23% | | 603859 | 能科科技 | 38.59 | 39.48 | +0.75 | +1.98% | 10448 | 4006.66 | 0.43% | | 300419 | ST浩丰 | 7.23 | -108.85 | +0.14 | +1.97% | 12886 | 926.51 | 0.35% | | 300508 | 维宏股份 | 39.85 | 49.40 | +0.77 | +1.97% | 5827 | 2314.73 | 0.71% | | 300588 | 熙菱信息 | 24.88 | -63.19 | +0.48 | +1.97% | 5632 | 1399.91 | 0.32% | | 301195 | 北路智控 | 31.63 | 25.23 | +0.61 | +1.97% | 2036 | 641.41 | 0.23% | | 301313 | 凡拓数创 | 29.26 | -19.32 | +0.56 | +1.95% | 4420 | 1287.92 | 0.56% | | 688039 | 当虹科技 | 42.85 | -87.14 | +0.82 | +1.95% | 5876.33 | 2500.72 | 0.53% | | 300941 | 创识科技 | 20.40 | 97.97 | +0.39 | +1.95% | 6929 | 1405.06 | 0.65% | | 301185 | 鸥玛软件 | 18.97 | 40.01 | +0.36 | +1.93% | 3987 | 752.28 | 0.29% | | 300560 | 中富通 | 15.84 | -30.38 | +0.30 | +1.93% | 14960 | 2351.76 | 0.80% | | 603918 | 金桥信息 | 13.74 | -103.85 | +0.26 | +1.93% | 16112 | 2202.91 | 0.44% | | 300674 | 宇信科技 | 20.66 | 33.68 | +0.39 | +1.92% | 44306 | 9098.76 | 0.63% | | 301236 | 软通动力 | 39.24 | 199.79 | +0.74 | +1.92% | 37074 | 14477.93 | 0.47% | | 688292 | 浩瀚深度 | 24.44 | -388.38 | +0.46 | +1.92% | 5448.58 | 1324.983 | 0.34% | | 300047 | 天源迪科 | 12.24 | 254.25 | +0.23 | +1.92% | 31945 | 3890.18 | 0.56% | | 300613 | 富瀚微 | 43.82 | 70.38 | +0.82 | +1.91% | 12454 | 5436.71 | 0.57% | | 300348 | 长亮科技 | 13.90 | 3518.73 | +0.26 | +1.91% | 50744 | 7032 | 0.71% | | 002212 | 天融信 | 7.51 | 526.33 | +0.14 | +1.90% | 50744 | 3789.32 | 0.43% | | 300738 | 奥飞数据 | 23.08 | 139.00 | +0.43 | +1.90% | 170401 | 38901.96 | 1.73% | | 300253 | 卫宁健康 | 8.59 | -61.37 | +0.16 | +1.90% | 142340 | 12163.78 | 0.79% | | 300365 | 恒华科技 | 5.91 | -22.21 | +0.11 | +1.90% | 49694 | 2922.46 | 0.97% | | 688262 | 国芯科技 | 34.54 | -64.25 | +0.64 | +1.89% | 19591.2 | 6759.025 | 0.58% | | 000555 | 神州信息 | 15.21 | 263.02 | +0.28 | +1.88% | 48109 | 7274.6 | 0.49% | | 300188 | 国投智能 | 12.50 | -19.94 | +0.23 | +1.87% | 29379 | 3652.74 | 0.34% | | 300098 | 高新兴 | 5.45 | -74.43 | +0.10 | +1.87% | 76706 | 4168.25 | 0.50% | | 002368 | 太极股份 | 19.65 | 54.82 | +0.36 | +1.87% | 19394 | 3783.43 | 0.31% | | 301270 | 汉仪股份 | 32.77 | 256.28 | +0.60 | +1.87% | 5242 | 1708.02 | 0.55% | | 300624 | 万兴科技 | 70.66 | -62.22 | +1.29 | +1.86% | 23205 | 16299.78 | 1.36% | | 603636 | 南威软件 | 9.32 | -21.74 | +0.17 | +1.86% | 16163 | 1501.29 | 0.28% | | 688060 | 云涌科技 | 46.72 | -57.55 | +0.85 | +1.85% | 1019.01 | 472.5089 | 0.17% | | 002148 | 北纬科技 | 7.70 | 348.55 | +0.14 | +1.85% | 19234 | 1474.45 | 0.43% | | 301339 | 通行宝 | 13.24 | 34.77 | +0.24 | +1.85% | 10688 | 1407.34 | 0.19% | | 300518 | 新迅达 | 20.42 | -15.66 | +0.37 | +1.85% | 18336 | 3719.96 | 0.92% | | 603232 | 格尔软件 | 19.89 | 493.49 | +0.36 | +1.84% | 14618 | 2897.73 | 0.63% | | 002474 | 榕基软件 | 7.76 | -48.43 | +0.14 | +1.84% | 25695 | 1985.06 | 0.48% | | 300250 | 初灵信息 | 21.64 | -290.42 | +0.39 | +1.84% | 12746 | 2742.93 | 0.81% | | 300598 | 诚迈科技 | 37.84 | -73.62 | +0.68 | +1.83% | 8948 | 3371.72 | 0.41% | | 688325 | 赛微微电 | 122.71 | 108.58 | +2.20 | +1.83% | 3023.47 | 3695 | 0.37% | | 300645 | 正元智慧 | 17.39 | 281.44 | +0.31 | +1.81% | 6698 | 1162.79 | 0.48% | | 300168 | 万达信息 | 5.62 | -15.15 | +0.10 | +1.81% | 48457 | 2703.05 | 0.34% | | 300366 | ST创意 | 5.62 | -40.54 | +0.10 | +1.81% | 25321 | 1417.38 | 0.48% | | 688228 | 开普云 | 109.45 | 223.70 | +1.94 | +1.80% | 5158.11 | 5594.178 | 0.76% | | 920748 | 路桥信息 | 36.80 | -632.17 | +0.65 | +1.80% | 2142 | 781.3032 | 0.60% | | 003005 | 竞业达 | 18.16 | -275.52 | +0.32 | +1.79% | 4858 | 877.42 | 0.38% | | 002093 | 国脉科技 | 9.69 | 45.10 | +0.17 | +1.79% | 20706 | 1996.1 | 0.21% | | 300170 | 汉得信息 | 20.54 | 106.13 | +0.36 | +1.78% | 151172 | 30773.72 | 1.55% | | 301380 | 挖金客 | 33.87 | 58.99 | +0.59 | +1.77% | 2673 | 900.76 | 0.33% | | 600406 | 国电南瑞 | 26.42 | 26.57 | +0.46 | +1.77% | 168924 | 44367.41 | 0.21% | | 688229 | 博睿数据 | 88.78 | -42.04 | +1.54 | +1.77% | 5460.45 | 4834.405 | 1.23% | | 301556 | 托普云农 | 84.38 | 52.08 | +1.46 | +1.76% | 3508 | 2941.98 | 1.19% | | 002230 | 科大讯飞 | 48.04 | 132.66 | +0.83 | +1.76% | 99003 | 47271.93 | 0.45% | | 300525 | 博思软件 | 10.44 | 28.81 | +0.18 | +1.75% | 28251 | 2937.06 | 0.45% | | 600756 | 浪潮软件 | 17.42 | -59.31 | +0.30 | +1.75% | 51346 | 8891.11 | 1.58% | | 002990 | 盛视科技 | 33.86 | 70.28 | +0.58 | +1.74% | 52039 | 17598.78 | 3.88% | | 688365 | 光云科技 | 18.75 | -193.15 | +0.32 | +1.74% | 40953.98 | 7630.421 | 0.96% | | 688291 | 金橙子 | 40.58 | 112.98 | +0.69 | +1.73% | 3661.76 | 1478.264 | 0.36% | | 301269 | 华大九天 | 85.65 | 778.69 | +1.45 | +1.72% | 9748 | 8310.68 | 0.18% | | 300996 | 普联软件 | 16.59 | 63.41 | +0.28 | +1.72% | 23474 | 3866.94 | 0.99% | | 300451 | 创业慧康 | 4.77 | -21.20 | +0.08 | +1.71% | 82129 | 3883.36 | 0.60% | | 300074 | 华平股份 | 4.18 | -37.71 | +0.07 | +1.70% | 26616 | 1109.1 | 0.49% | | 300682 | 朗新科技 | 16.13 | 165.70 | +0.27 | +1.70% | 34553 | 5551.38 | 0.34% | | 300687 | 赛意信息 | 19.19 | 108.35 | +0.32 | +1.70% | 12882 | 2463.02 | 0.39% | | 688536 | 思瑞浦 | 187.40 | 149.58 | +3.10 | +1.68% | 11845.04 | 22027.33 | 0.87% | | 301213 | 观想科技 | 69.24 | -411.66 | +1.14 | +1.67% | 2618 | 1800.96 | 0.51% | | 002261 | 拓维信息 | 36.48 | -6897.76 | +0.60 | +1.67% | 223995 | 81096.92 | 1.96% | | 002908 | 德生科技 | 9.14 | 248.92 | +0.15 | +1.67% | 9147 | 832.11 | 0.28% | | 000948 | 南天信息 | 15.25 | 121.84 | +0.25 | +1.67% | 11713 | 1774.36 | 0.30% | | 301139 | 元道通信 | 17.34 | 158.65 | +0.28 | +1.64% | 6334 | 1092.62 | 0.83% | | 000682 | 东方电子 | 12.43 | 21.99 | +0.20 | +1.64% | 41797 | 5171.62 | 0.31% | | 920375 | 派诺科技 | 13.88 | 90.69 | +0.22 | +1.61% | 11364 | 1573.558 | 1.75% | | 300523 | 辰安科技 | 21.56 | -16.05 | +0.34 | +1.60% | 2503 | 537.34 | 0.11% | | 300578 | 会畅科技 | 20.98 | 249.98 | +0.33 | +1.60% | 10507 | 2194.97 | 0.53% | | 300378 | 鼎捷数智 | 40.93 | 67.99 | +0.64 | +1.59% | 22558 | 9182.99 | 0.84% | | 002279 | 久其软件 | 8.34 | 165.13 | +0.13 | +1.58% | 48142 | 3995.65 | 0.61% | | 600536 | 中国软件 | 37.21 | -193.98 | +0.58 | +1.58% | 25669 | 9515.54 | 0.30% | | 002063 | 远光软件 | 6.42 | 40.10 | +0.10 | +1.58% | 116179 | 7418.1 | 0.66% | | 300678 | 中科信息 | 28.89 | 598.29 | +0.45 | +1.58% | 10706 | 3090.61 | 0.37% | | 600410 | 华胜天成 | 27.78 | 51.07 | +0.43 | +1.57% | 463808 | 127917.4 | 4.23% | | 002362 | 汉王科技 | 18.90 | -23.58 | +0.29 | +1.56% | 6060 | 1140.36 | 0.29% | | 002439 | 启明星辰 | 13.05 | -68.15 | +0.20 | +1.56% | 24758 | 3220.82 | 0.34% | | 600271 | 航天信息 | 8.49 | -37.20 | +0.13 | +1.56% | 37899 | 3203.97 | 0.20% | | 002195 | 岩山科技 | 9.23 | 303.11 | +0.14 | +1.54% | 458130 | 42021.46 | 0.82% | | 002987 | 京北方 | 16.62 | 43.75 | +0.25 | +1.53% | 24787 | 4105.53 | 0.29% | | 603322 | 超讯通信 | 31.97 | -184.44 | +0.48 | +1.52% | 8735 | 2782.44 | 0.55% | | 300044 | ST赛为 | 8.03 | -11.29 | +0.12 | +1.52% | 110066 | 8811.449 | 1.54% | | 002123 | 梦网科技 | 10.06 | -160.34 | +0.15 | +1.51% | 28898 | 2899.08 | 0.40% | | 300025 | 华星创业 | 5.38 | -35.13 | +0.08 | +1.51% | 17820 | 952.6 | 0.35% | | 300271 | 华宇软件 | 6.73 | -14.05 | +0.10 | +1.51% | 19340 | 1299.09 | 0.24% | | 301633 | 港迪技术 | 61.42 | 42.89 | +0.91 | +1.50% | 827 | 506.16 | 0.32% | | 000158 | 常山北明 | 17.73 | 847.43 | +0.26 | +1.49% | 51156 | 9026.569 | 0.32% | | 688615 | 合合信息 | 177.26 | 54.64 | +2.59 | +1.48% | 8603.41 | 15176.96 | 0.89% | | 688083 | 中望软件 | 53.58 | 736.16 | +0.78 | +1.48% | 6084.73 | 3243.052 | 0.36% | | 300235 | 方直科技 | 13.80 | 611.31 | +0.20 | +1.47% | 26478 | 3630.34 | 1.30% | | 301153 | 中科江南 | 24.90 | 87.10 | +0.36 | +1.47% | 20955 | 5208.28 | 0.64% | | 301316 | 慧博云通 | 44.54 | 177.29 | +0.64 | +1.46% | 49104 | 21939.79 | 1.23% | | 688695 | 中创股份 | 24.51 | 219.70 | +0.35 | +1.45% | 3101.86 | 755.3513 | 0.58% | | 300440 | 运达科技 | 16.83 | 149.93 | +0.24 | +1.45% | 26243 | 4393.49 | 0.60% | | 002197 | 证通电子 | 7.77 | -12.30 | +0.11 | +1.44% | 38821 | 2997.85 | 0.73% | | 600636 | *ST国化 | 7.81 | -9.63 | +0.11 | +1.43% | 8094 | 628.62 | 0.18% | | 300542 | 新晨科技 | 16.40 | -56.67 | +0.23 | +1.42% | 20970 | 3420.79 | 0.85% | | 301302 | 华如科技 | 21.47 | -14.81 | +0.30 | +1.42% | 17709 | 3780.96 | 1.27% | | 600728 | 佳都科技 | 5.76 | 45.99 | +0.08 | +1.41% | 71144 | 4086.32 | 0.33% | | 301396 | 宏景科技 | 206.16 | 505.24 | +2.86 | +1.41% | 42243 | 86693.34 | 5.55% | | 002642 | 荣联科技 | 7.98 | 263.76 | +0.11 | +1.40% | 23024 | 1828.75 | 0.35% | | 002912 | 中新赛克 | 27.76 | 68.29 | +0.38 | +1.39% | 6852 | 1893.22 | 0.42% | | 603171 | 税友股份 | 51.47 | 195.32 | +0.70 | +1.38% | 9211 | 4718.25 | 0.23% | | 301162 | 国能日新 | 62.88 | 71.99 | +0.85 | +1.37% | 2729 | 1713.87 | 0.32% | | 300846 | 首都在线 | 30.35 | -89.76 | +0.41 | +1.37% | 130361 | 39136.37 | 3.33% | | 002544 | 普天科技 | 26.67 | 1728.89 | +0.36 | +1.37% | 25094 | 6663.19 | 0.37% | | 301638 | 南网数字 | 26.68 | 134.70 | +0.36 | +1.37% | 50673 | 13436.6 | 2.16% | | 002331 | 皖通科技 | 8.35 | -1435.60 | +0.11 | +1.33% | 10272 | 853.93 | 0.26% | | 603887 | 城地香江 | 16.16 | -39.57 | +0.21 | +1.32% | 38046 | 6104.26 | 0.64% | | 002232 | 启明信息 | 17.79 | 223.34 | +0.23 | +1.31% | 9307 | 1653.2 | 0.23% | | 002316 | 亚联发展 | 5.43 | 346.17 | +0.07 | +1.31% | 47971 | 2569.71 | 1.41% | | 603602 | 纵横通信 | 13.28 | 108.56 | +0.17 | +1.30% | 7726 | 1020.73 | 0.33% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.16 | +1.29% | 31808 | 3997.11 | 2.21% | | 002602 | 世纪华通 | 17.03 | 33.32 | +0.21 | +1.25% | 196585 | 33195.03 | 0.29% | | 301178 | 天亿马 | 49.70 | 443.63 | +0.61 | +1.24% | 2294 | 1138.21 | 0.46% | | 603990 | 麦迪科技 | 15.53 | 121.47 | +0.19 | +1.24% | 35916 | 5556.59 | 1.17% | | 688191 | 智洋创新 | 41.20 | 148.66 | +0.50 | +1.23% | 10987.42 | 4485.469 | 0.47% | | 688369 | 致远互联 | 23.92 | -7.98 | +0.29 | +1.23% | 10854.1 | 2582.457 | 0.94% | | 300017 | 网宿科技 | 18.17 | 51.87 | +0.22 | +1.23% | 613799 | 110354.8 | 2.66% | | 920207 | 众诚科技 | 30.26 | -172.11 | +0.36 | +1.20% | 16527 | 4956.604 | 2.93% | | 688109 | 品茗科技 | 118.88 | 140.46 | +1.38 | +1.17% | 1506.23 | 1777.731 | 0.19% | | 300448 | 浩云科技 | 6.99 | -70.33 | +0.08 | +1.16% | 36447 | 2536.46 | 0.57% | | 300020 | ST银江 | 3.53 | -1.57 | +0.04 | +1.15% | 29951 | 1056.02 | 0.39% | | 301299 | 卓创资讯 | 67.98 | 62.53 | +0.77 | +1.15% | 5840 | 3968.73 | 1.31% | | 920493 | 并行科技 | 147.44 | 720.54 | +1.67 | +1.15% | 5406 | 7936.814 | 1.23% | | 301592 | 六九一二 | 113.80 | 126.06 | +1.25 | +1.11% | 852 | 966.23 | 0.36% | | 002298 | 中电鑫龙 | 10.10 | -6.53 | +0.11 | +1.10% | 78032 | 7847.89 | 1.18% | | 688500 | 慧辰股份 | 49.43 | -105.30 | +0.52 | +1.06% | 2822.61 | 1390.467 | 0.38% | | 600734 | 实达集团 | 3.81 | -70.06 | +0.04 | +1.06% | 85570 | 3253.18 | 0.39% | | 300249 | 依米康 | 17.22 | -113.40 | +0.18 | +1.06% | 59701 | 10224.28 | 1.60% | | 688590 | 新致软件 | 14.58 | 576.52 | +0.15 | +1.04% | 58545.66 | 8457.068 | 2.08% | | 300352 | 北信源 | 7.00 | -38.53 | +0.07 | +1.01% | 125263 | 8776.271 | 0.98% | | 600850 | 电科数字 | 20.13 | 27.21 | +0.20 | +1.00% | 43526 | 8714 | 0.64% | | 300597 | 吉大通信 | 9.35 | -80.39 | +0.09 | +0.97% | 17856 | 1657.38 | 0.66% | | 002401 | 中远海科 | 15.31 | 174.86 | +0.14 | +0.92% | 6722 | 1027.49 | 0.18% | | 600892 | *ST大晟 | 3.53 | -16.87 | +0.03 | +0.86% | 6791 | 239.62 | 0.12% | | 300469 | 信息发展 | 55.19 | -104.89 | +0.41 | +0.75% | 13610 | 7443.9 | 0.58% | | 688256 | 寒武纪 | 1206.87 | 247.14 | +8.87 | +0.74% | 24968.49 | 301171.1 | 0.60% | | 002253 | *ST智胜 | 11.24 | -23.08 | +0.08 | +0.72% | 6297 | 708.2 | 0.30% | | 300895 | 铜牛信息 | 61.56 | -71.62 | +0.42 | +0.69% | 30436 | 18538.65 | 2.20% | | 301218 | 华是科技 | 36.37 | -865.90 | +0.22 | +0.61% | 8287 | 3000.94 | 1.18% | | 688692 | 达梦数据 | 236.10 | 51.73 | +1.33 | +0.57% | 2492.58 | 5871.078 | 0.34% | | 300264 | 佳创视讯 | 9.46 | -95.77 | +0.05 | +0.53% | 23938 | 2266.82 | 0.65% | | 688227 | 品高股份 | 63.49 | -142.91 | +0.31 | +0.49% | 2869.93 | 1820.015 | 0.25% | | 300442 | 润泽科技 | 87.71 | 28.78 | +0.42 | +0.48% | 201386 | 175684.6 | 1.24% | | 300608 | 思特奇 | 12.73 | -57.78 | +0.06 | +0.47% | 85586 | 10859.82 | 2.98% | | 603189 | 网达软件 | 17.39 | 816.18 | +0.08 | +0.46% | 27550 | 4782.96 | 1.02% | | 301085 | 亚康股份 | 60.06 | -193.79 | +0.27 | +0.45% | 9364 | 5594.68 | 1.59% | | 603220 | 中贝通信 | 27.12 | 170.44 | +0.12 | +0.44% | 99969 | 26997.92 | 2.30% | | 600845 | 宝信软件 | 22.84 | 50.24 | +0.10 | +0.44% | 35116 | 7996.37 | 0.16% | | 300730 | 科创信息 | 14.72 | -58.85 | +0.05 | +0.34% | 28934 | 4278.08 | 1.50% | | 300603 | 立昂技术 | 11.82 | -138.85 | +0.04 | +0.34% | 126528 | 14890.95 | 3.38% | | 688168 | 安博通 | 70.80 | -32.66 | +0.21 | +0.30% | 2135.01 | 1519.096 | 0.28% | | 603206 | 嘉环科技 | 16.18 | 99.92 | +0.04 | +0.25% | 11249 | 1819.43 | 0.37% | | 688479 | 友车科技 | 34.55 | 119.79 | +0.08 | +0.23% | 4891.42 | 1688.786 | 0.78% | | 000409 | 云鼎科技 | 10.68 | 87.84 | 0.00 | 0.00% | 15589 | 1663.36 | 0.26% | | 002771 | 真视通 | 16.51 | -54.44 | -0.02 | -0.12% | 40758 | 6700.07 | 2.39% | | 603039 | 泛微网络 | 45.99 | 40.84 | -0.08 | -0.17% | 20416 | 9390.11 | 0.80% | | 688038 | 中科通达 | 22.36 | -97.33 | -0.10 | -0.45% | 8005.86 | 1783.61 | 0.69% | | 688252 | 天德钰 | 21.73 | 42.53 | -0.11 | -0.50% | 19261.47 | 4207.102 | 0.47% | | 688702 | 盛科通信-U | 219.33 | 5198.06 | -1.13 | -0.51% | 17256.77 | 37782.41 | 0.85% | | 688449 | 联芸科技 | 46.26 | 149.75 | -0.25 | -0.54% | 42002.36 | 19518.86 | 1.43% | | 003007 | 直真科技 | 44.84 | 174.74 | -0.25 | -0.55% | 26131 | 11631.13 | 3.63% | | 300212 | 易华录 | 8.29 | -2.14 | -0.06 | -0.72% | 83970 | 6944.77 | 1.20% | | 603421 | 鼎信通讯 | 8.59 | -10.18 | -0.09 | -1.04% | 64636 | 5566.64 | 0.99% | | 603123 | 翠微股份 | 12.69 | -21.09 | -0.15 | -1.17% | 208407 | 26087.24 | 3.20% | | 301179 | 泽宇智能 | 25.35 | 70.75 | -0.34 | -1.32% | 71210 | 17954.13 | 3.00% | | 920305 | *ST云创 | 7.09 | -5.35 | -0.10 | -1.39% | 22766 | 1620.356 | 2.81% | | 300559 | 佳发教育 | 14.49 | 166.59 | -0.21 | -1.43% | 62311 | 8982.551 | 2.00% | | 002421 | 达实智能 | 2.70 | -13.11 | -0.04 | -1.46% | 342002 | 9240.5 | 1.70% | | 300300 | 海峡创新 | 13.30 | 219.10 | -0.20 | -1.48% | 307116 | 40613.7 | 4.61% | | 300051 | 琏升科技 | 12.60 | -34.92 | -0.19 | -1.49% | 109048 | 13691.29 | 2.97% | | 002929 | 润建股份 | 52.66 | -407.73 | -0.98 | -1.83% | 67716 | 35643.49 | 3.22% | | 688171 | 纬德信息 | 46.24 | 316.87 | -1.36 | -2.86% | 7413.97 | 3471.584 | 0.89% | | 301172 | 君逸数码 | 28.72 | 150.15 | -0.85 | -2.87% | 43368 | 12545.67 | 4.39% | | 600654 | 中安科 | 4.29 | 59.67 | -0.19 | -4.24% | 2465936 | 104704 | 10.64% | | 000004 | *ST国华 | 3.19 | -3.44 | -0.16 | -4.78% | 55156 | 1759.07 | 4.37% |
|