|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:130下跌家数:223平均涨幅:-0.18%平均换手:2.74%总成交额:807.91亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12737 | 6276.95 | 1.88% | | 688228 | 开普云 | 85.61 | -166.62 | +7.42 | +9.49% | 44399.69 | 37854.47 | 6.62% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1849720 | 90949.44 | 33.07% | | 688078 | 龙软科技 | 28.58 | -30.15 | +2.02 | +7.61% | 22147.84 | 6241.975 | 3.04% | | 605398 | 新炬网络 | 23.33 | -911.74 | +1.61 | +7.41% | 71314 | 16471.83 | 4.38% | | 688256 | 寒武纪 | 856.09 | 129.13 | +53.19 | +6.62% | 108078.1 | 915298.7 | 1.72% | | 300624 | 万兴科技 | 51.14 | -74.43 | +3.14 | +6.54% | 320046 | 173854.8 | 18.69% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 64938 | 4490.04 | 1.77% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 26756 | 3542.485 | 5.44% | | 301218 | 华是科技 | 90.13 | -106.21 | +4.38 | +5.11% | 149685 | 134049 | 20.88% | | 301313 | 凡拓数创 | 71.34 | -45.08 | +3.46 | +5.10% | 285028 | 215217.5 | 36.23% | | 688279 | 峰岹科技 | 206.07 | 70.73 | +9.22 | +4.68% | 24423.36 | 50143.2 | 2.61% | | 001270 | 铖昌科技 | 88.48 | 149.74 | +3.73 | +4.40% | 127337 | 115472.8 | 6.22% | | 688227 | 品高股份 | 66.42 | -320.57 | +2.77 | +4.35% | 37085.78 | 24349.67 | 3.28% | | 688045 | 必易微 | 60.88 | 41.57 | +2.31 | +3.94% | 34297.41 | 20839.76 | 4.86% | | 300440 | 运达科技 | 18.78 | 128.00 | +0.70 | +3.87% | 68337 | 12802.18 | 1.55% | | 688004 | 博汇科技 | 39.30 | -73.21 | +1.39 | +3.67% | 68995.38 | 27070.24 | 8.61% | | 688702 | 盛科通信 | 183.99 | -418.49 | +6.33 | +3.56% | 76626.44 | 138853.8 | 3.67% | | 688343 | 云天励飞 | 48.98 | -32.61 | +1.63 | +3.44% | 68765.7 | 33695.79 | 1.91% | | 603138 | 海量数据 | 15.34 | -57.29 | +0.51 | +3.44% | 165272 | 25405.32 | 5.63% | | 002298 | 中电鑫龙 | 7.96 | -14.62 | +0.26 | +3.38% | 374753 | 30324 | 5.63% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21213 | 659.5447 | 1.57% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6957 | 552.26 | 0.14% | | 300508 | 维宏股份 | 44.60 | 199.75 | +1.28 | +2.95% | 74141 | 33247.28 | 8.96% | | 688521 | 芯原股份 | 108.31 | -54.23 | +3.01 | +2.86% | 172976.3 | 188520.5 | 3.29% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 276883 | 20029.17 | 1.49% | | 301248 | 杰创智能 | 46.31 | 211.73 | +1.26 | +2.80% | 94295 | 45012.11 | 8.39% | | 688368 | 晶丰明源 | 90.32 | 69.98 | +2.39 | +2.72% | 39980.9 | 35835.74 | 2.65% | | 301337 | 亚华电子 | 24.38 | -196.20 | +0.64 | +2.70% | 15273 | 3736.37 | 1.49% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 799798 | 41634.46 | 3.75% | | 688568 | 中科星图 | 31.97 | -42.52 | +0.80 | +2.57% | 144376.2 | 47379.54 | 1.79% | | 688083 | 中望软件 | 50.98 | 156.82 | +1.23 | +2.47% | 31370.42 | 16085.74 | 1.85% | | 688507 | 索辰科技 | 185.37 | 1347.02 | +4.37 | +2.41% | 100756.8 | 193061.1 | 11.31% | | 301592 | 六九一二 | 115.17 | 181.10 | +2.71 | +2.41% | 5997 | 6900.77 | 2.57% | | 002990 | 盛视科技 | 33.39 | 39.54 | +0.76 | +2.33% | 72288 | 24231.23 | 5.24% | | 300366 | ST创意 | 4.62 | -4.59 | +0.10 | +2.21% | 57680 | 2659.31 | 1.14% | | 688292 | 浩瀚深度 | 17.68 | -53.03 | +0.35 | +2.02% | 21065.03 | 3766.08 | 1.33% | | 688682 | 霍莱沃 | 28.42 | -148.88 | +0.55 | +1.97% | 26403.22 | 7810.778 | 2.59% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 22226 | 1408.49 | 0.87% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 76537 | 9202.62 | 4.09% | | 002380 | 科远智慧 | 27.63 | 33.48 | +0.47 | +1.73% | 56438 | 15732.63 | 3.97% | | 688099 | 晶晨股份 | 93.42 | 26.92 | +1.48 | +1.61% | 105462.3 | 99040.66 | 2.49% | | 301178 | 天亿马 | 34.37 | 615.12 | +0.54 | +1.60% | 44663 | 15716.56 | 6.50% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 59526 | 4993.52 | 2.19% | | 688508 | 芯朋微 | 55.71 | 78.06 | +0.86 | +1.57% | 27832.66 | 15452.15 | 2.10% | | 301316 | 慧博云通 | 30.57 | 181.33 | +0.47 | +1.56% | 52057 | 15985.53 | 1.33% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.05 | +1.55% | 312649 | 10199.32 | 1.83% | | 920092 | 汉鑫科技 | 22.98 | -35.27 | +0.35 | +1.55% | 5368 | 1242.225 | 1.66% | | 920207 | 众诚科技 | 22.38 | 81.54 | +0.34 | +1.54% | 47384 | 10809.96 | 8.41% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 173721 | 12730.1 | 1.72% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 48860 | 6763.26 | 4.22% | | 002544 | 普天科技 | 15.21 | 491.39 | +0.21 | +1.40% | 106575 | 16535.24 | 1.57% | | 688332 | 中科蓝讯 | 64.60 | 9.51 | +0.86 | +1.35% | 23718.46 | 15426.28 | 1.33% | | 300671 | 富满微 | 36.57 | 486.12 | +0.48 | +1.33% | 87887 | 32291.29 | 3.94% | | 300469 | 信息发展 | 49.55 | -67.70 | +0.65 | +1.33% | 71350 | 36430.9 | 2.88% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 85157 | 12506.57 | 5.86% | | 920138 | 杰理科技 | 30.80 | 22.22 | +0.40 | +1.32% | 26036 | 8065.595 | 2.70% | | 603859 | 能科科技 | 37.92 | 55.00 | +0.49 | +1.31% | 95237 | 36897.64 | 3.89% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7585 | 953.0234 | 1.16% | | 920171 | 志晟信息 | 14.06 | 170.93 | +0.18 | +1.30% | 5601 | 791.3743 | 0.83% | | 920953 | 国子软件 | 22.23 | 42.29 | +0.28 | +1.28% | 6375 | 1423.82 | 1.06% | | 300523 | 辰安科技 | 19.09 | -27.84 | +0.24 | +1.27% | 24746 | 4817.67 | 1.06% | | 300687 | 赛意信息 | 25.46 | -831.99 | +0.32 | +1.27% | 144876 | 37760.16 | 4.31% | | 300559 | 佳发教育 | 10.41 | 276.57 | +0.13 | +1.26% | 44023 | 4595.36 | 1.41% | | 301302 | 华如科技 | 22.17 | -19.08 | +0.27 | +1.23% | 72897 | 16454.32 | 5.24% | | 301270 | 汉仪股份 | 27.30 | 223.93 | +0.32 | +1.19% | 15926 | 4384.51 | 1.69% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11815 | 1622.629 | 1.43% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 171489 | 8171.45 | 3.71% | | 301236 | 软通动力 | 33.39 | -4496.31 | +0.35 | +1.06% | 76576 | 25779.25 | 0.88% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42620.54 | 6393.812 | 1.07% | | 688259 | 创耀科技 | 27.08 | 197.71 | +0.27 | +1.01% | 7709.48 | 2100.643 | 0.69% | | 688691 | 灿芯股份 | 51.42 | -49.41 | +0.51 | +1.00% | 45995.5 | 23743.3 | 6.30% | | 688206 | 概伦电子 | 33.49 | -2509.69 | +0.33 | +1.00% | 26114.76 | 8729.472 | 0.60% | | 300556 | 丝路视觉 | 18.48 | 31.42 | +0.18 | +0.98% | 137486 | 25778.93 | 12.67% | | 920592 | 华信永道 | 25.90 | -40.41 | +0.25 | +0.97% | 28797 | 7530.826 | 5.73% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 51478 | 5695.36 | 1.38% | | 301172 | 君逸数码 | 14.51 | 113.22 | +0.13 | +0.90% | 37764 | 5571.18 | 2.27% | | 920670 | 数字人 | 11.35 | 865.29 | +0.10 | +0.89% | 6051 | 689.952 | 1.10% | | 002362 | 汉王科技 | 16.49 | -16.59 | +0.14 | +0.86% | 68960 | 11493.78 | 3.32% | | 688536 | 思瑞浦 | 256.14 | 53.81 | +2.16 | +0.85% | 26737.49 | 68312.85 | 1.97% | | 301095 | 广立微 | 54.85 | 89.17 | +0.45 | +0.83% | 30857 | 17023.93 | 1.77% | | 301085 | 亚康股份 | 55.56 | -58.50 | +0.45 | +0.82% | 22489 | 12602.47 | 3.77% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 12267.51 | 3743.228 | 1.19% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 8928 | 3418.68 | 1.73% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 101688 | 9170.06 | 1.56% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 62724 | 13595.17 | 2.22% | | 688631 | 莱斯信息 | 35.42 | 237.97 | +0.23 | +0.65% | 17224.42 | 6243.748 | 1.05% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 216133 | 13419.25 | 0.92% | | 920790 | 联迪信息 | 19.24 | -284.80 | +0.12 | +0.63% | 7229 | 1408.183 | 1.33% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.17 | +0.62% | 47722 | 13377.48 | 2.32% | | 688699 | 明微电子 | 42.55 | 38.37 | +0.25 | +0.59% | 26250.4 | 11238.42 | 2.38% | | 301179 | 泽宇智能 | 18.73 | 48.42 | +0.11 | +0.59% | 14058 | 2644.04 | 0.59% | | 300017 | 网宿科技 | 16.10 | 52.83 | +0.09 | +0.56% | 993024.9 | 162708.8 | 4.20% | | 688109 | 品茗科技 | 68.13 | 2377.07 | +0.36 | +0.53% | 16508.95 | 11426.2 | 2.09% | | 920799 | 艾融软件 | 26.89 | 262.94 | +0.14 | +0.52% | 14989 | 4064.749 | 1.25% | | 688018 | 乐鑫科技 | 160.40 | 39.84 | +0.80 | +0.50% | 88875.57 | 144753.6 | 5.31% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 180183 | 7429.98 | 1.61% | | 920748 | 路桥信息 | 29.62 | -37.87 | +0.14 | +0.47% | 13686 | 4064.093 | 1.94% | | 688171 | 纬德信息 | 19.32 | -364.47 | +0.09 | +0.47% | 11302.83 | 2207.752 | 0.97% | | 688500 | 慧辰股份 | 33.56 | -38.57 | +0.15 | +0.45% | 28947.52 | 9930.498 | 3.86% | | 688692 | 达梦数据 | 189.84 | 40.52 | +0.84 | +0.44% | 10125.61 | 19400.35 | 1.37% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 9133 | 889.1052 | 1.05% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 129673.6 | 13033.73 | 1.55% | | 300810 | 中科海讯 | 20.33 | -74.81 | +0.08 | +0.40% | 21910 | 4523.02 | 1.92% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 110386 | 8497.25 | 1.83% | | 688152 | 麒麟信安 | 30.93 | -54.31 | +0.12 | +0.39% | 22787.09 | 7108.606 | 2.24% | | 688262 | 国芯科技 | 22.43 | -33.41 | +0.08 | +0.36% | 44063.54 | 9940.621 | 1.31% | | 300277 | 汽轮科技 | 11.33 | 57.21 | +0.04 | +0.35% | 88518 | 10137.12 | 1.16% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 45923.28 | 4537.984 | 1.12% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 21682.31 | 3667.084 | 1.49% | | 688369 | 致远互联 | 16.81 | -9.09 | +0.05 | +0.30% | 30398.56 | 5207.238 | 2.64% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 688318 | 财富趋势 | 62.72 | 61.67 | +0.16 | +0.26% | 35735.63 | 22773.17 | 1.40% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 118523 | 9542.91 | 0.86% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8598 | 716.7341 | 0.80% | | 603171 | 税友股份 | 46.76 | 74.65 | +0.11 | +0.24% | 64102 | 30374.46 | 1.58% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 136920 | 20296.57 | 2.55% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 35136.1 | 7098.143 | 0.86% | | 688130 | 晶华微 | 14.06 | -187.30 | +0.02 | +0.14% | 64366.99 | 9297.93 | 10.68% | | 301315 | 威士顿 | 37.85 | 174.17 | +0.05 | +0.13% | 24757 | 9607.649 | 3.06% | | 688088 | 虹软科技 | 31.47 | 59.57 | +0.04 | +0.13% | 47240.29 | 15075.5 | 1.18% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 92899 | 15834.88 | 5.29% | | 688118 | 普元信息 | 17.30 | -82.17 | +0.02 | +0.12% | 15212.19 | 2661.14 | 1.60% | | 688207 | 格灵深瞳 | 17.32 | -19.86 | +0.02 | +0.12% | 86288.3 | 15358.21 | 3.33% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 33114 | 2937.91 | 0.90% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 675704 | 78201.64 | 7.26% | | 300378 | 鼎捷数智 | 38.08 | 33.22 | +0.03 | +0.08% | 160854 | 62778.22 | 5.97% | | 688479 | 友车科技 | 26.52 | 139.07 | +0.01 | +0.04% | 14704.42 | 3913.036 | 1.70% | | 301221 | 光庭信息 | 26.71 | 116.82 | +0.01 | +0.04% | 12305 | 3326.43 | 1.38% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 126754 | 14139.68 | 0.80% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 577407 | 18531.73 | 6.64% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 33993 | 4592.6 | 0.83% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1592377 | 49158.7 | 7.82% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 211596 | 8551.32 | 1.37% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 34907 | 1085.31 | 0.94% | | 300300 | 海峡创新 | 9.70 | 57.14 | 0.00 | 0.00% | 607529 | 59572.99 | 9.11% | | 688325 | 赛微微电 | 93.00 | 94.35 | -0.02 | -0.02% | 5985.07 | 5584.714 | 0.73% | | 301633 | 港迪技术 | 50.08 | -145.53 | -0.02 | -0.04% | 6253 | 3145.22 | 2.45% | | 002970 | 锐明技术 | 34.44 | 24.40 | -0.02 | -0.06% | 18951 | 6614.55 | 1.44% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 113100.9 | 16742.88 | 2.65% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 54104 | 7537.74 | 2.34% | | 603990 | 麦迪科技 | 22.81 | 620.95 | -0.02 | -0.09% | 297317 | 69790.02 | 9.74% | | 300588 | 熙菱信息 | 17.98 | -103.14 | -0.02 | -0.11% | 15458 | 2798.36 | 0.87% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 33394 | 2881.25 | 0.78% | | 300442 | 润泽科技 | 57.50 | 43.91 | -0.07 | -0.12% | 192113 | 113194.1 | 1.17% | | 688296 | 和达科技 | 16.16 | -23.81 | -0.02 | -0.12% | 23840.75 | 3856.391 | 2.22% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 32911 | 2443.71 | 0.72% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 108112 | 22984.22 | 2.91% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 15228 | 889.7108 | 1.55% | | 003007 | 直真科技 | 34.37 | 59.53 | -0.06 | -0.17% | 9061 | 3144.1 | 1.25% | | 688777 | 中控技术 | 72.12 | 367.01 | -0.16 | -0.22% | 139344.2 | 102659 | 1.77% | | 300959 | 线上线下 | 66.87 | -222.74 | -0.15 | -0.22% | 15047 | 10185.35 | 2.54% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10071 | 887.54 | 0.37% | | 300609 | 汇纳科技 | 20.18 | -18.84 | -0.05 | -0.25% | 22754 | 4628.88 | 1.90% | | 603322 | 超讯科技 | 22.40 | -82.70 | -0.06 | -0.27% | 24996 | 5679.93 | 1.58% | | 300496 | 中科创达 | 55.15 | 45.75 | -0.15 | -0.27% | 62016 | 34783.09 | 1.68% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 206192 | 35569.81 | 4.95% | | 301159 | 三维天地 | 29.86 | 66.66 | -0.09 | -0.30% | 29742 | 9041.33 | 5.61% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 19141 | 2523.52 | 0.63% | | 688258 | 卓易信息 | 80.41 | 46.58 | -0.25 | -0.31% | 39062.83 | 32135.76 | 4.49% | | 688058 | 宝兰德 | 22.03 | -34.22 | -0.07 | -0.32% | 10555.6 | 2362.059 | 1.39% | | 300020 | ST银江 | 3.03 | -1.24 | -0.01 | -0.33% | 63730 | 1946.07 | 0.83% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 433307 | 26378.1 | 6.22% | | 300170 | 汉得信息 | 14.60 | 75.67 | -0.05 | -0.34% | 293755 | 43656.12 | 2.94% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 33905 | 3886.07 | 1.47% | | 300895 | 铜牛信息 | 44.25 | -90.17 | -0.17 | -0.38% | 27525 | 12220.99 | 4.03% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 237075 | 23920.47 | 1.32% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 79306 | 7354.34 | 1.36% | | 301153 | 中科江南 | 17.52 | 40.16 | -0.08 | -0.45% | 32962 | 5850.17 | 0.99% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 27134 | 3471.56 | 1.37% | | 688052 | 纳芯微 | 168.00 | -5803.36 | -0.80 | -0.47% | 13271.53 | 22319.41 | 0.93% | | 688449 | 联芸科技 | 39.02 | 47.42 | -0.20 | -0.51% | 39983.28 | 15743.54 | 1.36% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 85141 | 13281.38 | 3.69% | | 300212 | *ST易录 | 7.39 | -2.01 | -0.04 | -0.54% | 119529 | 8756.13 | 1.70% | | 300377 | 赢时胜 | 12.84 | -573.53 | -0.07 | -0.54% | 237594 | 30915.82 | 3.39% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 110484 | 6126.73 | 1.37% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 152236 | 58360.99 | 0.67% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 41518 | 2877.58 | 1.03% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 56079 | 5691.29 | 1.26% | | 300935 | 盈建科 | 23.17 | -19.85 | -0.14 | -0.60% | 13680 | 3276.96 | 2.38% | | 002322 | 理工能科 | 13.15 | 16.92 | -0.08 | -0.60% | 69539 | 9161.44 | 1.98% | | 301195 | 北路智控 | 26.10 | 28.85 | -0.16 | -0.61% | 7597 | 2014.88 | 0.87% | | 300598 | 诚迈科技 | 27.68 | -150.23 | -0.17 | -0.61% | 26153 | 7318.46 | 1.21% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 61503 | 3019.99 | 1.21% | | 300634 | 彩讯股份 | 19.08 | 44.12 | -0.12 | -0.63% | 65119 | 12635.12 | 1.50% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 175828 | 11116.8 | 0.60% | | 002912 | 中新赛克 | 23.55 | -78.84 | -0.15 | -0.63% | 57476 | 13736.18 | 3.54% | | 300339 | 润和软件 | 31.02 | 259.20 | -0.20 | -0.64% | 95412 | 29982.44 | 1.23% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.07 | -0.64% | 30935 | 3358.72 | 0.54% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 59549 | 4566.09 | 1.34% | | 920227 | 美登科技 | 46.67 | 41.06 | -0.32 | -0.68% | 4004 | 1901.264 | 2.26% | | 002195 | 岩山科技 | 5.65 | -321.00 | -0.04 | -0.70% | 634024 | 36339.81 | 1.13% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 30443 | 2551.68 | 0.52% | | 688191 | 智洋创新 | 15.19 | -67.60 | -0.11 | -0.72% | 44575.13 | 6938.438 | 1.90% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 37197 | 6693.92 | 1.49% | | 600536 | 中国软件 | 29.92 | 969.19 | -0.22 | -0.73% | 56374 | 16984.24 | 0.67% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 296070 | 12214.3 | 2.71% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 38680 | 3702.81 | 1.89% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 70658 | 2847.85 | 1.38% | | 603421 | 鼎信通讯 | 5.32 | -6.02 | -0.04 | -0.75% | 56249 | 3033.63 | 0.86% | | 688391 | 钜泉科技 | 23.93 | 119.44 | -0.18 | -0.75% | 8405.639 | 2027.67 | 0.73% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 175639 | 37623.8 | 0.93% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 36464 | 4838.46 | 2.72% | | 300613 | 富瀚微 | 66.79 | 18.57 | -0.51 | -0.76% | 131325 | 89353.88 | 5.98% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 37498 | 3370.81 | 0.97% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 38033 | 1945.74 | 1.30% | | 688244 | 永信至诚 | 15.16 | -26.49 | -0.12 | -0.79% | 45061.61 | 6945.48 | 2.98% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.23 | -0.79% | 6999.55 | 2046.373 | 1.14% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 388789 | 53255.21 | 7.59% | | 688651 | 盛邦安全 | 20.48 | -32.73 | -0.17 | -0.82% | 12086.83 | 2527.89 | 2.57% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 137465 | 13289.62 | 4.11% | | 600406 | 国电南瑞 | 23.66 | 22.80 | -0.20 | -0.84% | 264410 | 62743.72 | 0.33% | | 300738 | 奥飞数据 | 16.40 | 76.38 | -0.14 | -0.85% | 156375 | 26022.5 | 1.59% | | 002261 | 拓维信息 | 21.57 | 466.62 | -0.19 | -0.87% | 251570 | 54623.12 | 2.20% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 167292 | 5737.08 | 1.26% | | 300250 | 初灵信息 | 13.56 | 63.76 | -0.12 | -0.88% | 41363 | 5708.83 | 2.62% | | 300678 | 中科信息 | 21.35 | 326.29 | -0.19 | -0.88% | 32555 | 7049.08 | 1.11% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 61704 | 7513.76 | 1.53% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 23096 | 2305 | 0.62% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 79759 | 4373.88 | 1.11% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.12 | -0.90% | 40021 | 5316.26 | 0.49% | | 301556 | 托普云农 | 55.28 | 61.09 | -0.51 | -0.91% | 6388 | 3572.95 | 2.17% | | 688039 | 当虹科技 | 36.36 | -29.79 | -0.34 | -0.93% | 48601.38 | 18305.57 | 4.39% | | 600602 | 云赛智联 | 14.96 | 95.16 | -0.14 | -0.93% | 111132 | 16811.34 | 1.03% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 58446 | 5591.89 | 1.92% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 113038 | 5931.63 | 0.64% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 85446 | 7196.98 | 1.47% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 81650 | 9234.33 | 2.45% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 308806 | 21728.85 | 1.67% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 324132 | 19432.47 | 2.78% | | 300518 | 新迅达 | 19.74 | -27.24 | -0.20 | -1.00% | 31781 | 6384.29 | 1.59% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 27550 | 3264.04 | 0.74% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 29429 | 2844.82 | 1.42% | | 688060 | 云涌科技 | 34.25 | -153.60 | -0.36 | -1.04% | 5324.38 | 1846.905 | 0.88% | | 000948 | 南天信息 | 13.25 | 58.66 | -0.14 | -1.05% | 47284 | 6326.82 | 1.22% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 186152 | 26537.2 | 2.56% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 165800 | 21824.11 | 1.90% | | 300768 | 迪普科技 | 13.82 | 42.29 | -0.15 | -1.07% | 37254 | 5205.03 | 0.89% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 117673 | 6487.2 | 2.20% | | 688031 | 星环科技 | 71.19 | -51.48 | -0.79 | -1.10% | 35688.6 | 25857.86 | 2.95% | | 600756 | 浪潮软件 | 12.61 | -17.27 | -0.14 | -1.10% | 32996 | 4211.7 | 1.02% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 37322 | 5044.25 | 1.07% | | 300369 | 绿盟科技 | 10.52 | -269.29 | -0.12 | -1.13% | 621731 | 66802.27 | 7.59% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 67737 | 9579.98 | 0.82% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 60955 | 6464.78 | 0.71% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 85570 | 7548.63 | 0.83% | | 301197 | 工大科雅 | 24.43 | -1827.93 | -0.29 | -1.17% | 12410 | 3074.31 | 1.14% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 61871 | 3641.42 | 1.37% | | 002368 | 太极股份 | 13.04 | -6.63 | -0.16 | -1.21% | 139634 | 18507.4 | 2.25% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 148065 | 22019.42 | 3.51% | | 002268 | 电科网安 | 13.77 | 199.85 | -0.17 | -1.22% | 70404 | 9789.391 | 0.83% | | 300550 | 和仁科技 | 12.88 | -120.50 | -0.16 | -1.23% | 42396 | 5551.61 | 1.62% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 53894 | 2167.15 | 1.16% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 16754.49 | 1189.447 | 0.53% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 101765 | 2427.59 | 0.80% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 54328 | 7685.88 | 0.45% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 108028 | 10825.23 | 1.15% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 71268 | 5463.3 | 1.16% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 29986 | 2069.67 | 1.10% | | 688435 | 英方软件 | 25.45 | -61.79 | -0.34 | -1.32% | 14500.64 | 3753.416 | 2.59% | | 688615 | 合合信息 | 99.51 | 38.35 | -1.33 | -1.32% | 27164.24 | 27521.46 | 1.98% | | 300399 | 天利科技 | 17.10 | 140.25 | -0.23 | -1.33% | 29174 | 5056.4 | 1.48% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 67232 | 4547.61 | 1.02% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 95651 | 14339.82 | 1.36% | | 688232 | 新点软件 | 19.03 | 53.57 | -0.26 | -1.35% | 18322.83 | 3514.445 | 0.57% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 57438 | 5891.11 | 1.29% | | 300603 | 立昂技术 | 7.18 | -21.28 | -0.10 | -1.37% | 63226 | 4603.4 | 1.69% | | 300051 | 琏升科技 | 7.05 | -22.52 | -0.10 | -1.40% | 204966 | 14907.75 | 5.57% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 36332.74 | 5183.307 | 2.02% | | 300851 | 交大思诺 | 21.03 | 23.59 | -0.30 | -1.41% | 7273 | 1550.28 | 1.28% | | 688229 | 博睿数据 | 56.53 | -22.08 | -0.82 | -1.43% | 3971.88 | 2287.865 | 0.89% | | 300386 | 飞天诚信 | 10.32 | -53.02 | -0.15 | -1.43% | 41599 | 4352.61 | 1.62% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 181457 | 10104.11 | 3.38% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 151031 | 7322.58 | 1.05% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 188190 | 9095.32 | 3.50% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.25 | -1.46% | 76823 | 13101.55 | 0.36% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 220610 | 22668.26 | 1.65% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 16438 | 1804.99 | 1.02% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 247551 | 6706.82 | 1.07% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 65888 | 4883.32 | 1.96% | | 301185 | 鸥玛软件 | 15.19 | 47.05 | -0.23 | -1.49% | 13106 | 2015.79 | 0.93% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 110067 | 3673.84 | 2.00% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 57879 | 6163.64 | 3.20% | | 300468 | 四方精创 | 18.86 | 164.43 | -0.29 | -1.51% | 104721 | 20022.44 | 1.98% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 746347.1 | 69355.07 | 2.18% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 65837 | 5583.98 | 0.55% | | 300380 | 安硕信息 | 25.83 | 119.63 | -0.40 | -1.52% | 17576 | 4610.48 | 1.34% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 89075 | 8561.3 | 0.91% | | 688023 | 安恒信息 | 41.56 | -58.76 | -0.66 | -1.56% | 28103.6 | 11866.14 | 2.76% | | 603039 | 泛微网络 | 34.41 | 27.46 | -0.55 | -1.57% | 91036 | 32072.32 | 2.96% | | 300561 | 汇金科技 | 15.00 | -147.06 | -0.24 | -1.57% | 164633 | 24902.86 | 6.83% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 103165 | 6473 | 1.00% | | 300579 | 数字认证 | 22.17 | -134.06 | -0.36 | -1.60% | 39100 | 8741.449 | 1.49% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 175264 | 15193.06 | 1.10% | | 688787 | 海天瑞声 | 127.10 | 375.87 | -2.09 | -1.62% | 67595.77 | 89982.59 | 11.21% | | 688095 | 福昕软件 | 60.12 | 72.20 | -0.99 | -1.62% | 38365.2 | 23688.73 | 4.18% | | 600571 | 信雅达 | 9.71 | -94.00 | -0.16 | -1.62% | 59561 | 5856.81 | 1.30% | | 688168 | 安博通 | 29.44 | -44.66 | -0.49 | -1.64% | 19935.03 | 5959.777 | 1.84% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 10068 | 2572.68 | 1.49% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 15894 | 2322.16 | 1.14% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 92517 | 4442.26 | 1.45% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 278900 | 5020.96 | 1.28% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 43208 | 6210.9 | 1.29% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 51369.49 | 5559.395 | 1.82% | | 300645 | 正元智慧 | 12.26 | 119.82 | -0.21 | -1.68% | 22938 | 2854.46 | 1.65% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 124468 | 6572.24 | 1.95% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.16 | -1.70% | 68109 | 6381.13 | 1.30% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 106374 | 7451.72 | 2.28% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29222 | 3231.69 | 1.16% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.16 | -1.73% | 32546.22 | 3008.751 | 0.83% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 187927 | 6449.7 | 1.23% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 81509 | 4538.51 | 2.20% | | 301380 | 挖金客 | 28.87 | 58.98 | -0.53 | -1.80% | 20441 | 6037.35 | 2.48% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 87981 | 3309.72 | 1.39% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 158921 | 11936.44 | 2.21% | | 002987 | 京北方 | 10.52 | 36.76 | -0.20 | -1.87% | 70518 | 7526.53 | 0.70% | | 688225 | 亚信安全 | 15.00 | -23.39 | -0.29 | -1.90% | 68740.11 | 10495.57 | 1.72% | | 688561 | 奇安信 | 25.04 | -9.29 | -0.49 | -1.92% | 53989.47 | 13716.41 | 0.79% | | 920493 | 并行科技 | 87.37 | 64.07 | -1.78 | -2.00% | 15401 | 13718 | 3.45% | | 300248 | 新开普 | 7.85 | 94.31 | -0.16 | -2.00% | 53722 | 4308.25 | 1.32% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 120231 | 8817.369 | 0.75% | | 002279 | 久其软件 | 5.78 | 141.18 | -0.12 | -2.03% | 162874 | 9560.15 | 2.05% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.32 | -2.08% | 12000 | 1844.093 | 2.09% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 29747 | 4213.59 | 2.35% | | 301396 | 宏景科技 | 112.80 | 105.11 | -2.60 | -2.25% | 76495 | 87487 | 5.41% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 107312.4 | 7593.874 | 3.50% | | 301299 | 卓创资讯 | 41.10 | 38.23 | -0.96 | -2.28% | 10910 | 4584.18 | 2.38% | | 603636 | 南威软件 | 8.55 | -8.76 | -0.20 | -2.29% | 416088 | 36137.72 | 7.17% | | 688051 | 佳华科技 | 20.84 | -12.48 | -0.49 | -2.30% | 10387.32 | 2209.628 | 1.34% | | 603887 | 城地香江 | 7.63 | -76.17 | -0.18 | -2.30% | 590971 | 47402.07 | 9.82% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 44359 | 4355.9 | 2.43% | | 300085 | 银之杰 | 28.19 | -162.36 | -0.67 | -2.32% | 459460 | 131697.3 | 7.70% | | 300454 | 深信服 | 119.72 | 49.24 | -2.86 | -2.33% | 75759 | 92798.17 | 2.63% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 56582 | 3559.42 | 1.80% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 39332 | 3071.45 | 1.87% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 102373 | 17409.8 | 1.02% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 71369 | 4652.76 | 2.19% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 108055 | 9881.67 | 1.48% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 724844.9 | 90384.79 | 6.61% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 70757 | 6853.05 | 1.94% | | 301269 | 华大九天 | 91.15 | 633.28 | -2.50 | -2.67% | 70527 | 65358.68 | 1.29% | | 688111 | 金山办公 | 225.80 | 31.80 | -6.20 | -2.67% | 34701.27 | 80071.39 | 0.75% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 131744 | 5336.42 | 3.87% | | 300605 | 恒锋信息 | 8.82 | -15.63 | -0.25 | -2.76% | 32984 | 2966.05 | 2.61% | | 688579 | 地纬智能 | 7.29 | -231.32 | -0.21 | -2.80% | 38911.29 | 2885.252 | 0.97% | | 301162 | 国能日新 | 32.75 | 37.69 | -0.96 | -2.85% | 23240 | 7761.26 | 1.92% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 26792 | 2919.288 | 1.45% | | 688316 | 青云科技 | 47.52 | -37.49 | -1.46 | -2.98% | 42211.76 | 20386.99 | 8.81% | | 301378 | 通达海 | 23.78 | -14.03 | -0.74 | -3.02% | 31109 | 7562.7 | 5.03% | | 002602 | 世纪华通 | 12.46 | 12.11 | -0.39 | -3.04% | 702096 | 89005.55 | 1.03% | | 688695 | 中创股份 | 18.18 | -48.88 | -0.57 | -3.04% | 11818.33 | 2182.093 | 2.21% | | 688188 | 柏楚电子 | 98.04 | 30.41 | -3.10 | -3.07% | 20082.85 | 20017.54 | 0.49% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 32570.22 | 5057.424 | 2.37% | | 688038 | 中科通达 | 14.90 | -649.19 | -0.58 | -3.75% | 12858.53 | 1963.017 | 1.10% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 233703 | 13621.85 | 4.29% | | 002929 | 润建股份 | 59.02 | 220.06 | -4.09 | -6.48% | 415176 | 260084.3 | 19.17% | | 300010 | ST豆神 | 4.04 | -413.60 | -0.32 | -7.34% | 1100724 | 46520.19 | 6.72% | | 600289 | ST信通 | 5.75 | -7.67 | -0.46 | -7.41% | 103283 | 6129.28 | 1.82% |
|