|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:306下跌家数:54平均涨幅:+1.97%平均换手:5.67%总成交额:2216.98亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 28.36 | 226.72 | +5.17 | +22.29% | 134417 | 36609.96 | 33.20% | | 688066 | 航天宏图 | 38.11 | -6.48 | +6.35 | +19.99% | 592402.5 | 209187.6 | 22.67% | | 300561 | *ST汇科 | 21.66 | -455.67 | +2.67 | +14.06% | 234957 | 47970.92 | 9.75% | | 300170 | 汉得信息 | 22.67 | 117.14 | +2.67 | +13.35% | 3000822 | 668343.4 | 30.71% | | 920207 | 众诚科技 | 24.62 | -140.03 | +2.70 | +12.32% | 124199 | 31378.13 | 22.07% | | 300508 | 维宏股份 | 40.03 | 50.02 | +3.91 | +10.83% | 116469 | 46365.99 | 14.24% | | 600845 | 宝信软件 | 22.86 | 45.80 | +2.08 | +10.01% | 467745 | 105293.1 | 2.19% | | 300379 | 东通退 | 1.65 | -1.96 | +0.15 | +10.00% | 712616.9 | 11924.17 | 13.28% | | 003007 | 直真科技 | 40.83 | 159.11 | +3.71 | +9.99% | 66698 | 26370.62 | 9.28% | | 600271 | 航天信息 | 12.56 | -55.03 | +1.14 | +9.98% | 1820503 | 221239.5 | 9.83% | | 002195 | 岩山科技 | 10.38 | 340.88 | +0.94 | +9.96% | 1.904442E+07 | 1899299 | 34.00% | | 002316 | 亚联发展 | 5.19 | 412.37 | +0.47 | +9.96% | 242643 | 12376.8 | 7.12% | | 002279 | 久其软件 | 9.06 | 179.39 | +0.82 | +9.95% | 1098959 | 95212.42 | 13.92% | | 688651 | 盛邦安全 | 59.33 | -254.37 | +5.26 | +9.73% | 96812.3 | 54878.9 | 29.83% | | 300051 | 琏升科技 | 7.23 | -20.04 | +0.57 | +8.56% | 489961 | 34772.13 | 13.33% | | 300044 | ST赛为 | 4.31 | -6.06 | +0.32 | +8.02% | 559305 | 23285.63 | 7.82% | | 688682 | 霍莱沃 | 62.18 | 569.29 | +4.55 | +7.90% | 74767 | 45679.37 | 7.34% | | 688246 | 嘉和美康 | 25.79 | -9.14 | +1.84 | +7.68% | 91034.87 | 23189.03 | 6.62% | | 002544 | 普天科技 | 38.42 | 2490.58 | +2.70 | +7.56% | 810431.1 | 302604.1 | 11.91% | | 301556 | 托普云农 | 112.08 | 69.18 | +7.82 | +7.50% | 58047 | 65808.74 | 19.69% | | 688507 | 索辰科技 | 115.42 | 284.55 | +7.56 | +7.01% | 61898.76 | 71545.15 | 12.57% | | 688229 | 博睿数据 | 68.22 | -32.30 | +4.37 | +6.84% | 26484.9 | 17674.68 | 5.97% | | 688227 | 品高股份 | 77.19 | -173.75 | +4.91 | +6.79% | 71905.31 | 54754.32 | 6.36% | | 688039 | 当虹科技 | 55.31 | -112.48 | +3.46 | +6.67% | 125088.6 | 67691.53 | 11.31% | | 002380 | 科远智慧 | 29.56 | 22.86 | +1.83 | +6.60% | 176166 | 52018.12 | 12.43% | | 600850 | 电科数字 | 31.54 | 42.63 | +1.93 | +6.52% | 430381 | 134303.9 | 6.33% | | 688562 | 航天软件 | 26.29 | -101.73 | +1.59 | +6.44% | 299516 | 76878.42 | 17.31% | | 688332 | 中科蓝讯 | 142.13 | 56.27 | +8.42 | +6.30% | 96022.93 | 142091.5 | 21.67% | | 300687 | 赛意信息 | 25.20 | 142.28 | +1.45 | +6.11% | 372089 | 93798.4 | 11.31% | | 300378 | 鼎捷数智 | 50.35 | 87.17 | +2.89 | +6.09% | 406643 | 203974.6 | 15.09% | | 300275 | 梅安森 | 14.10 | 88.85 | +0.78 | +5.86% | 285694 | 39488.48 | 10.52% | | 688691 | 灿芯股份 | 114.95 | -119.52 | +6.34 | +5.84% | 94803.66 | 108217.3 | 13.27% | | 301218 | 华是科技 | 24.56 | -584.72 | +1.31 | +5.63% | 95782 | 23238.39 | 13.67% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.95 | +5.53% | 1475500 | 268334.3 | 15.18% | | 688777 | 中控技术 | 52.76 | 50.18 | +2.73 | +5.46% | 353779.5 | 188803.9 | 4.52% | | 300253 | 卫宁健康 | 9.50 | -68.31 | +0.48 | +5.32% | 1529406 | 143351.1 | 8.38% | | 300810 | 中科海讯 | 41.75 | -440.58 | +2.10 | +5.30% | 88451 | 36653.61 | 7.76% | | 301117 | 佳缘科技 | 53.56 | 350.57 | +2.66 | +5.23% | 176616 | 92397.09 | 22.23% | | 001270 | *ST铖昌 | 111.42 | 253.00 | +5.31 | +5.00% | 29860 | 33260.01 | 1.47% | | 603918 | 金桥信息 | 16.85 | -127.46 | +0.80 | +4.98% | 367159 | 62075.63 | 10.06% | | 688568 | 中科星图 | 61.00 | 139.84 | +2.79 | +4.79% | 368531.3 | 220785.9 | 4.56% | | 301316 | 慧博云通 | 49.02 | 195.12 | +2.09 | +4.45% | 274343 | 136283.9 | 6.86% | | 301162 | 国能日新 | 59.20 | 67.78 | +2.52 | +4.45% | 43330 | 25406.31 | 5.08% | | 920493 | 并行科技 | 147.00 | 503.03 | +6.20 | +4.40% | 44666 | 64656.76 | 10.82% | | 603220 | 中贝通信 | 23.33 | 118.71 | +0.96 | +4.29% | 196931 | 45601 | 4.53% | | 920670 | 数字人 | 17.56 | 412.09 | +0.71 | +4.21% | 86302 | 14996.29 | 12.95% | | 002602 | 世纪华通 | 19.06 | 37.29 | +0.75 | +4.10% | 2151418 | 409158.4 | 3.17% | | 003005 | 竞业达 | 21.31 | -323.31 | +0.83 | +4.05% | 104725 | 22231.12 | 8.25% | | 300352 | 北信源 | 6.68 | -36.76 | +0.26 | +4.05% | 1137467 | 74979.33 | 8.91% | | 920953 | 国子软件 | 37.49 | 69.90 | +1.42 | +3.94% | 46203 | 17146.17 | 7.72% | | 688369 | 致远互联 | 27.21 | -9.08 | +1.03 | +3.93% | 76378.8 | 20708.29 | 6.63% | | 002474 | 榕基软件 | 10.41 | -64.97 | +0.39 | +3.89% | 946040 | 97671.24 | 17.82% | | 688521 | 芯原股份 | 158.10 | -150.69 | +5.86 | +3.85% | 267655.7 | 427331.2 | 5.09% | | 600734 | 实达集团 | 4.87 | -89.55 | +0.18 | +3.84% | 3010382 | 145723.2 | 13.82% | | 300678 | 中科信息 | 34.72 | 1302.23 | +1.23 | +3.67% | 311863 | 107581.3 | 10.72% | | 300605 | 恒锋信息 | 16.34 | -52.14 | +0.57 | +3.61% | 105755 | 17061.9 | 8.85% | | 300830 | 金现代 | 10.72 | 349.96 | +0.37 | +3.57% | 182519 | 19418.57 | 5.41% | | 688256 | 寒武纪-U | 1444.00 | 324.44 | +49.12 | +3.52% | 149220.6 | 2158286 | 3.57% | | 688365 | 光云科技 | 18.23 | -187.79 | +0.62 | +3.52% | 295012.1 | 53030.8 | 6.93% | | 300597 | 吉大通信 | 9.46 | -81.33 | +0.32 | +3.50% | 125946 | 11797.16 | 4.64% | | 300578 | 会畅科技 | 20.71 | 246.76 | +0.70 | +3.50% | 99685 | 20363.01 | 5.03% | | 000409 | 云鼎科技 | 11.59 | 125.50 | +0.39 | +3.48% | 245630 | 28211.62 | 4.19% | | 300264 | 佳创视讯 | 7.17 | -72.59 | +0.24 | +3.46% | 444841 | 31579.49 | 12.01% | | 300025 | 华星创业 | 6.03 | -39.38 | +0.20 | +3.43% | 157413 | 9373.01 | 3.11% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.21 | +3.28% | 180763 | 11814.01 | 3.53% | | 600756 | 浪潮软件 | 19.15 | -65.20 | +0.60 | +3.23% | 412400 | 78631.05 | 12.72% | | 688296 | 和达科技 | 13.79 | -33.44 | +0.43 | +3.22% | 18464.76 | 2522.364 | 1.72% | | 301633 | 港迪技术 | 71.59 | 50.00 | +2.23 | +3.22% | 9340 | 6627.22 | 3.66% | | 300448 | 浩云科技 | 8.18 | -82.30 | +0.25 | +3.15% | 418242 | 33892.76 | 6.51% | | 300738 | 奥飞数据 | 20.71 | 124.72 | +0.63 | +3.14% | 889508 | 184636.1 | 9.03% | | 301159 | 三维天地 | 38.78 | -19.78 | +1.15 | +3.06% | 41245 | 15735.41 | 7.78% | | 300212 | 易华录 | 19.70 | -5.09 | +0.58 | +3.03% | 305961 | 59992.9 | 4.38% | | 301313 | 凡拓数创 | 28.28 | -18.67 | +0.83 | +3.02% | 49623 | 13959.94 | 6.34% | | 920130 | 立方控股 | 25.93 | -39.53 | +0.76 | +3.02% | 67513 | 17672.93 | 12.07% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.15 | +3.01% | 678556.9 | 34958.01 | 5.15% | | 300166 | 东方国信 | 10.64 | -134.50 | +0.31 | +3.00% | 544360 | 58097.51 | 6.01% | | 300344 | *ST立方 | 1.04 | -4.92 | +0.03 | +2.97% | 511257 | 5265.36 | 7.97% | | 300895 | 铜牛信息 | 51.68 | -60.13 | +1.48 | +2.95% | 105715 | 55025.93 | 7.65% | | 603206 | 嘉环科技 | 17.81 | 109.98 | +0.51 | +2.95% | 98509 | 17448.13 | 3.23% | | 002368 | 太极股份 | 25.29 | 70.55 | +0.72 | +2.93% | 119050 | 29893.49 | 1.92% | | 300451 | 创业慧康 | 5.28 | -23.47 | +0.15 | +2.92% | 826648 | 43685.07 | 6.08% | | 300935 | 盈建科 | 36.61 | -48.06 | +1.04 | +2.92% | 41377 | 15022.59 | 6.86% | | 301248 | 杰创智能 | 37.45 | 4630.03 | +1.06 | +2.91% | 114760 | 42543.77 | 10.22% | | 605398 | 新炬网络 | 29.75 | 723.31 | +0.84 | +2.91% | 48011 | 14149.21 | 2.95% | | 300235 | 方直科技 | 17.06 | 755.73 | +0.48 | +2.90% | 209356 | 35589.62 | 10.31% | | 600410 | 华胜天成 | 19.29 | 35.46 | +0.54 | +2.88% | 1864637 | 357338.4 | 17.01% | | 603859 | 能科科技 | 45.26 | 46.30 | +1.26 | +2.86% | 230607 | 104860.4 | 9.42% | | 300277 | 海联讯 | 13.34 | 514.04 | +0.37 | +2.85% | 118668 | 15743.44 | 3.48% | | 003029 | 吉大正元 | 27.62 | -37.97 | +0.76 | +2.83% | 138542 | 37842.94 | 8.00% | | 300730 | 科创信息 | 13.85 | -55.37 | +0.38 | +2.82% | 128322 | 17618.35 | 6.64% | | 300845 | 捷安高科 | 11.44 | 47.53 | +0.31 | +2.79% | 56766 | 6428.01 | 3.94% | | 688232 | 新点软件 | 25.84 | 74.60 | +0.69 | +2.74% | 37502.5 | 9672.366 | 1.16% | | 300659 | 中孚信息 | 15.81 | -47.53 | +0.42 | +2.73% | 142200 | 22378.52 | 7.51% | | 603636 | 南威软件 | 12.24 | -28.55 | +0.31 | +2.60% | 252498 | 30702.14 | 4.35% | | 600588 | 用友网络 | 13.91 | -23.72 | +0.35 | +2.58% | 799624 | 111509.4 | 2.34% | | 600476 | 湘邮科技 | 16.30 | -254.58 | +0.41 | +2.58% | 45004 | 7278.42 | 2.79% | | 603039 | 泛微网络 | 56.88 | 68.39 | +1.43 | +2.58% | 45472 | 25616.27 | 1.74% | | 688083 | 中望软件 | 71.80 | 986.49 | +1.78 | +2.54% | 43626.19 | 31497.46 | 2.57% | | 920425 | 乐创技术 | 21.87 | 60.10 | +0.54 | +2.53% | 22062 | 4788.75 | 3.73% | | 301380 | 挖金客 | 40.50 | 70.54 | +1.00 | +2.53% | 116425 | 45728.1 | 14.42% | | 688631 | 莱斯信息 | 71.40 | 183.47 | +1.75 | +2.51% | 35417.79 | 25042.52 | 5.46% | | 300682 | 朗新集团 | 16.01 | -56.66 | +0.39 | +2.50% | 244856 | 39091.47 | 2.37% | | 300634 | 彩讯股份 | 26.55 | 51.79 | +0.64 | +2.47% | 211819 | 56278.94 | 4.87% | | 002063 | 远光软件 | 6.30 | 39.32 | +0.15 | +2.44% | 677318 | 42522.79 | 3.84% | | 000948 | 南天信息 | 18.65 | 149.01 | +0.44 | +2.42% | 175857 | 32500.69 | 4.52% | | 300768 | 迪普科技 | 19.73 | 78.23 | +0.46 | +2.39% | 114739 | 22511.59 | 2.73% | | 300560 | 中富通 | 16.97 | -32.55 | +0.39 | +2.35% | 240109 | 40572.55 | 12.84% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.44 | +2.35% | 46110 | 8807.75 | 6.05% | | 688657 | 浩辰软件 | 55.33 | 51.89 | +1.26 | +2.33% | 10991.55 | 6065.914 | 2.68% | | 300047 | 天源迪科 | 13.19 | 284.48 | +0.30 | +2.33% | 312109 | 40964.84 | 5.72% | | 300523 | 辰安科技 | 24.22 | -18.03 | +0.55 | +2.32% | 51960 | 12570.49 | 2.24% | | 002212 | 天融信 | 9.34 | 654.58 | +0.21 | +2.30% | 512137 | 47686.55 | 4.39% | | 300624 | 万兴科技 | 75.39 | -66.39 | +1.67 | +2.27% | 160603 | 120854.1 | 9.38% | | 301592 | 六九一二 | 126.30 | 139.91 | +2.79 | +2.26% | 12684 | 15866 | 5.43% | | 300010 | 豆神教育 | 7.26 | 127.11 | +0.16 | +2.25% | 1478207 | 107055.9 | 8.89% | | 688095 | 福昕软件 | 100.00 | -886.06 | +2.20 | +2.25% | 36532.15 | 36184.69 | 4.00% | | 002912 | 中新赛克 | 31.41 | 55.72 | +0.69 | +2.25% | 50742 | 15871.65 | 3.13% | | 301302 | 华如科技 | 23.72 | -16.36 | +0.52 | +2.24% | 44932 | 10593.59 | 3.23% | | 688058 | 宝兰德 | 28.34 | -22.83 | +0.62 | +2.24% | 16907.16 | 4778.548 | 2.18% | | 300324 | 旋极信息 | 6.40 | -36.37 | +0.14 | +2.24% | 1258154 | 80055.19 | 7.36% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.21 | +2.23% | 949711.1 | 91181.27 | 3.27% | | 688589 | 力合微 | 23.99 | 61.85 | +0.51 | +2.17% | 59677.62 | 14284.81 | 4.11% | | 002153 | 石基信息 | 11.34 | -159.94 | +0.24 | +2.16% | 580255 | 65591.51 | 3.63% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.18 | +2.16% | 228345 | 19324.23 | 3.45% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.10 | +2.16% | 198002 | 9307.631 | 3.65% | | 688188 | 柏楚电子 | 149.27 | 40.61 | +3.11 | +2.13% | 25318.36 | 37733.62 | 0.88% | | 688787 | 海天瑞声 | 125.61 | 646.15 | +2.58 | +2.10% | 40748.62 | 51775.72 | 6.75% | | 300556 | 丝路视觉 | 19.52 | -8.79 | +0.40 | +2.09% | 50669 | 9819.9 | 4.74% | | 301270 | 汉仪股份 | 39.20 | 306.57 | +0.80 | +2.08% | 55494 | 21654.74 | 5.87% | | 300359 | 全通教育 | 5.42 | -28.81 | +0.11 | +2.07% | 145403 | 7833.33 | 2.30% | | 688259 | 创耀科技 | 43.85 | 59.50 | +0.88 | +2.05% | 34258.24 | 14854.24 | 3.07% | | 300245 | 天玑科技 | 12.54 | -45.56 | +0.25 | +2.03% | 91213 | 11409.9 | 2.92% | | 688004 | 博汇科技 | 24.69 | -111.33 | +0.49 | +2.02% | 21470.88 | 5273.916 | 2.68% | | 002298 | 中电鑫龙 | 11.09 | -7.17 | +0.22 | +2.02% | 565322 | 62517.21 | 8.56% | | 300302 | 同有科技 | 20.18 | -31.95 | +0.40 | +2.02% | 330716 | 66825.3 | 8.97% | | 300229 | 拓尔思 | 20.48 | -59.91 | +0.40 | +1.99% | 417393 | 85603.55 | 4.78% | | 002401 | 中远海科 | 16.40 | -5639.40 | +0.32 | +1.99% | 88165 | 14383.99 | 2.37% | | 002331 | 皖通科技 | 9.24 | -1588.61 | +0.18 | +1.99% | 137185 | 12599.39 | 3.47% | | 300609 | 汇纳科技 | 42.80 | -246.11 | +0.83 | +1.98% | 58821 | 24945.8 | 4.90% | | 300036 | 超图软件 | 19.33 | -61.54 | +0.37 | +1.95% | 312683 | 59983.4 | 7.13% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.28 | +1.95% | 176725 | 25864.5 | 2.44% | | 603322 | 超讯通信 | 40.66 | -234.58 | +0.77 | +1.93% | 100280 | 40599.29 | 6.36% | | 920932 | 科达自控 | 22.18 | 185.81 | +0.42 | +1.93% | 41634 | 9217.542 | 4.80% | | 920924 | 广脉科技 | 22.24 | 128.64 | +0.42 | +1.92% | 21706 | 4810.121 | 3.37% | | 920508 | 殷图网联 | 23.49 | 123.82 | +0.44 | +1.91% | 9966 | 2321.015 | 3.19% | | 000158 | 常山北明 | 20.96 | -74.50 | +0.39 | +1.90% | 603277 | 126419 | 3.80% | | 300383 | 光环新网 | 14.27 | 156.45 | +0.26 | +1.86% | 1254344 | 178981.2 | 6.99% | | 301172 | 君逸数码 | 23.70 | 123.90 | +0.43 | +1.85% | 42003 | 9935.391 | 4.25% | | 688225 | 亚信安全 | 20.40 | -44.82 | +0.37 | +1.85% | 77428.54 | 15661.06 | 1.94% | | 300369 | 绿盟科技 | 7.77 | -26.81 | +0.14 | +1.83% | 147679 | 11418.92 | 1.83% | | 002990 | 盛视科技 | 30.05 | 62.37 | +0.54 | +1.83% | 41149 | 12277.55 | 3.07% | | 600654 | 中安科 | 3.92 | 54.52 | +0.07 | +1.82% | 676755.1 | 26340.2 | 2.92% | | 688152 | 麒麟信安 | 42.87 | 354.19 | +0.76 | +1.80% | 20877.79 | 8923.495 | 2.03% | | 688078 | 龙软科技 | 28.25 | -71.47 | +0.50 | +1.80% | 12595.89 | 3544.352 | 1.73% | | 920227 | 美登科技 | 61.60 | 59.28 | +1.09 | +1.80% | 13832 | 8516.81 | 7.86% | | 603138 | 海量数据 | 14.94 | -46.14 | +0.26 | +1.77% | 64425 | 9603.88 | 2.23% | | 300271 | 华宇软件 | 7.50 | -15.65 | +0.13 | +1.76% | 141538 | 10588.71 | 1.78% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.11 | +1.74% | 205599 | 13117.91 | 4.36% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.05 | +1.73% | 570788 | 16723.76 | 2.84% | | 000682 | 东方电子 | 12.42 | 21.98 | +0.21 | +1.72% | 237586 | 29374.64 | 1.77% | | 688695 | 中创股份 | 28.13 | 252.14 | +0.47 | +1.70% | 10419.97 | 2919.579 | 2.03% | | 688316 | 青云科技-U | 63.21 | -36.48 | +1.05 | +1.69% | 22462.89 | 14193.73 | 4.69% | | 300150 | 世纪瑞尔 | 5.46 | 74.15 | +0.09 | +1.68% | 120012 | 6528.4 | 2.61% | | 688118 | 普元信息 | 26.70 | 79.83 | +0.44 | +1.68% | 26840.81 | 7164.331 | 2.88% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | +0.12 | +1.67% | 127760 | 9264.511 | 1.96% | | 300520 | 科大国创 | 40.21 | -146.01 | +0.66 | +1.67% | 482680 | 194902.2 | 17.36% | | 920375 | 派诺科技 | 14.04 | 91.76 | +0.23 | +1.67% | 36474 | 5123.298 | 5.62% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.11 | +1.66% | 623208 | 41772.46 | 2.92% | | 300579 | 数字认证 | 32.58 | -117.77 | +0.53 | +1.65% | 77813 | 25272.16 | 2.97% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.11 | +1.65% | 215730 | 14611.34 | 1.50% | | 301378 | 通达海 | 29.27 | -54.33 | +0.47 | +1.63% | 17508 | 5111.8 | 3.81% | | 300248 | 新开普 | 12.52 | 62.35 | +0.20 | +1.62% | 116529 | 14567.62 | 2.85% | | 600718 | 东软集团 | 10.85 | -338.68 | +0.17 | +1.59% | 426081 | 46008.02 | 3.57% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.35 | +1.59% | 77460 | 17325.52 | 3.73% | | 688579 | 山大地纬 | 11.10 | 68.86 | +0.17 | +1.56% | 40718.47 | 4514.626 | 1.02% | | 300996 | 普联软件 | 17.10 | 44.85 | +0.26 | +1.54% | 83455 | 14226.09 | 3.55% | | 301208 | 中亦科技 | 39.49 | 72.99 | +0.60 | +1.54% | 33283 | 13077.85 | 5.04% | | 920415 | 恒拓开源 | 14.56 | 157.50 | +0.22 | +1.53% | 33412 | 4866.986 | 3.09% | | 301236 | 软通动力 | 48.99 | 229.61 | +0.74 | +1.53% | 219133 | 107595.5 | 2.80% | | 300311 | ST任子行 | 4.64 | -112.10 | +0.07 | +1.53% | 94107 | 4348.64 | 1.75% | | 300231 | 银信科技 | 10.74 | -41.05 | +0.16 | +1.51% | 111646 | 11938.01 | 2.51% | | 301337 | 亚华电子 | 30.96 | -256.67 | +0.46 | +1.51% | 66454 | 20452.69 | 15.00% | | 300075 | 数字政通 | 15.50 | -20.55 | +0.23 | +1.51% | 116667 | 18070.48 | 2.26% | | 002771 | 真视通 | 15.56 | -144.15 | +0.23 | +1.50% | 51397 | 7961.93 | 3.01% | | 301339 | 通行宝 | 15.06 | 41.48 | +0.22 | +1.48% | 85332 | 12750.78 | 5.08% | | 301315 | 威士顿 | 61.48 | 125.15 | +0.89 | +1.47% | 61517 | 37561.12 | 16.63% | | 688327 | 云从科技-UW | 15.20 | -31.79 | +0.22 | +1.47% | 332647.8 | 50756.36 | 3.99% | | 002908 | 德生科技 | 10.43 | 284.05 | +0.15 | +1.46% | 271707 | 28264.3 | 8.44% | | 002649 | 博彦科技 | 13.38 | 60.71 | +0.19 | +1.44% | 132363 | 17687.15 | 2.41% | | 688030 | 山石网科 | 18.42 | -24.87 | +0.26 | +1.43% | 28537.1 | 5243.162 | 1.58% | | 002777 | 久远银海 | 18.46 | 76.08 | +0.26 | +1.43% | 82973 | 15274.3 | 2.05% | | 300608 | 思特奇 | 11.39 | -51.70 | +0.16 | +1.42% | 55239 | 6281 | 1.92% | | 920092 | 汉鑫科技 | 44.30 | -276.06 | +0.62 | +1.42% | 53202 | 23844.33 | 16.71% | | 300645 | 正元智慧 | 19.00 | 307.50 | +0.26 | +1.39% | 35573 | 6755.49 | 2.55% | | 301213 | 观想科技 | 84.00 | -499.42 | +1.14 | +1.38% | 109375 | 88113.77 | 21.15% | | 603232 | 格尔软件 | 24.37 | 604.64 | +0.33 | +1.37% | 401471 | 98225.02 | 17.36% | | 688615 | 合合信息 | 250.16 | 78.68 | +3.32 | +1.35% | 39215.48 | 95913.82 | 4.06% | | 300440 | 运达科技 | 12.13 | 108.06 | +0.16 | +1.34% | 41927 | 5082.55 | 0.96% | | 002261 | 拓维信息 | 34.18 | -6462.87 | +0.45 | +1.33% | 1219501 | 421901.2 | 10.64% | | 002148 | 北纬科技 | 9.13 | 413.28 | +0.12 | +1.33% | 216228 | 19653.75 | 4.81% | | 688099 | 晶晨股份 | 93.05 | 42.33 | +1.22 | +1.33% | 134363.4 | 126082.2 | 3.19% | | 300167 | ST迪威迅 | 5.40 | 155.76 | +0.07 | +1.31% | 72671 | 3949.12 | 2.02% | | 300188 | 国投智能 | 14.80 | -23.61 | +0.19 | +1.30% | 227417 | 33768.2 | 2.66% | | 603602 | 纵横通信 | 14.82 | 121.15 | +0.19 | +1.30% | 42470 | 6275.47 | 1.84% | | 688201 | 信安世纪 | 14.83 | 296.84 | +0.19 | +1.30% | 88907.78 | 13076.2 | 2.94% | | 300050 | 世纪鼎利 | 5.62 | -77.57 | +0.07 | +1.26% | 144406 | 8096.84 | 2.65% | | 688207 | 格灵深瞳 | 16.08 | -20.69 | +0.20 | +1.26% | 55272.38 | 8896.367 | 2.13% | | 688692 | 达梦数据 | 279.50 | 61.19 | +3.40 | +1.23% | 14130.15 | 39412.62 | 1.93% | | 688191 | 智洋创新 | 32.29 | 123.60 | +0.39 | +1.22% | 32353.35 | 10545.87 | 1.40% | | 300603 | 立昂技术 | 10.12 | -118.88 | +0.12 | +1.20% | 90401 | 9127.58 | 2.42% | | 002253 | *ST智胜 | 11.05 | -22.69 | +0.13 | +1.19% | 40011 | 4427.14 | 1.92% | | 002093 | 国脉科技 | 11.97 | 55.71 | +0.14 | +1.18% | 344553 | 41241.04 | 3.42% | | 603927 | 中科软 | 19.71 | 68.63 | +0.23 | +1.18% | 123435 | 24313.75 | 1.49% | | 300542 | 新晨科技 | 19.89 | -68.73 | +0.23 | +1.17% | 110738 | 21912.02 | 4.47% | | 688588 | 凌志软件 | 14.82 | 60.98 | +0.17 | +1.16% | 64338.69 | 9511.359 | 1.61% | | 600571 | 信雅达 | 16.01 | 74.38 | +0.18 | +1.14% | 116665 | 18627.07 | 2.55% | | 300339 | 润和软件 | 51.27 | 316.52 | +0.57 | +1.12% | 313595 | 161160.4 | 4.03% | | 300017 | 网宿科技 | 10.80 | 30.83 | +0.12 | +1.12% | 655349 | 70913.5 | 2.84% | | 688060 | 云涌科技 | 43.33 | -53.38 | +0.48 | +1.12% | 3754.63 | 1622.441 | 0.62% | | 300454 | 深信服 | 122.35 | 73.95 | +1.35 | +1.12% | 55606 | 68044.48 | 2.01% | | 300671 | 富满微 | 33.87 | -31.75 | +0.37 | +1.10% | 44447 | 15035.16 | 2.01% | | 300292 | 吴通控股 | 4.60 | 59.15 | +0.05 | +1.10% | 340561 | 15611.68 | 3.05% | | 600602 | 云赛智联 | 19.33 | 139.67 | +0.21 | +1.10% | 222798 | 43120.01 | 2.07% | | 688479 | 友车科技 | 19.33 | 67.02 | +0.21 | +1.10% | 6918.92 | 1333.588 | 1.11% | | 688343 | 云天励飞-U | 78.26 | -62.18 | +0.85 | +1.10% | 144673.5 | 114599.3 | 5.48% | | 600131 | 国网信通 | 16.89 | 31.17 | +0.18 | +1.08% | 120704 | 20392.01 | 1.01% | | 920184 | 国源科技 | 19.97 | 264.61 | +0.21 | +1.06% | 67311 | 13380.92 | 7.67% | | 300533 | 冰川网络 | 36.27 | 11.78 | +0.38 | +1.06% | 88592 | 31888.42 | 5.37% | | 301197 | 工大科雅 | 21.10 | 61.76 | +0.22 | +1.05% | 24128 | 5089.13 | 2.93% | | 600880 | 博瑞传播 | 5.88 | 446.18 | +0.06 | +1.03% | 1129663 | 66592.04 | 10.34% | | 688279 | 峰岹科技 | 194.73 | 108.66 | +1.98 | +1.03% | 16169.75 | 31497.67 | 1.73% | | 300663 | 科蓝软件 | 18.73 | -16.65 | +0.19 | +1.02% | 279470 | 52489.72 | 6.11% | | 603171 | 税友股份 | 64.60 | 245.14 | +0.65 | +1.02% | 92577 | 58373.28 | 2.28% | | 688130 | 晶华微 | 22.16 | -78.90 | +0.22 | +1.00% | 10659.21 | 2355.971 | 1.77% | | 300532 | 今天国际 | 12.09 | 24.34 | +0.12 | +1.00% | 66265 | 7996.57 | 1.53% | | 301299 | 卓创资讯 | 55.77 | 49.97 | +0.55 | +1.00% | 7859 | 4376.02 | 1.39% | | 300249 | 依米康 | 15.24 | -100.36 | +0.15 | +0.99% | 191493 | 29057.22 | 5.13% | | 600797 | 浙大网新 | 10.36 | 617.28 | +0.10 | +0.97% | 568436 | 59063.82 | 5.53% | | 300098 | 高新兴 | 6.36 | -86.85 | +0.06 | +0.95% | 858624.9 | 54057.15 | 5.57% | | 301179 | 泽宇智能 | 16.44 | 45.88 | +0.15 | +0.92% | 32776 | 5362.06 | 1.38% | | 301269 | 华大九天 | 113.02 | 1027.53 | +1.02 | +0.91% | 56440 | 63823.3 | 1.03% | | 002268 | 电科网安 | 21.42 | 114.58 | +0.19 | +0.89% | 451572 | 95568.39 | 5.34% | | 300366 | ST创意 | 6.93 | -49.99 | +0.06 | +0.87% | 207356 | 14254.76 | 3.91% | | 688168 | 安博通 | 78.71 | -36.16 | +0.68 | +0.87% | 15883.54 | 12440.87 | 2.07% | | 002929 | 润建股份 | 45.31 | -350.82 | +0.39 | +0.87% | 327447 | 150160.6 | 15.55% | | 300525 | 博思软件 | 14.06 | 38.80 | +0.12 | +0.86% | 267229 | 37709.5 | 4.30% | | 300183 | 东软载波 | 15.26 | -251.06 | +0.13 | +0.86% | 57196 | 8730.84 | 1.59% | | 301221 | 光庭信息 | 59.11 | 86.02 | +0.50 | +0.85% | 57366 | 33884.4 | 9.15% | | 000889 | 中嘉博创 | 3.57 | -80.21 | +0.03 | +0.85% | 153739 | 5478.64 | 1.77% | | 688023 | 安恒信息 | 53.60 | -80.40 | +0.45 | +0.85% | 31962.24 | 17044.31 | 3.13% | | 603383 | 顶点软件 | 37.88 | 39.69 | +0.31 | +0.83% | 49093 | 18598.52 | 2.39% | | 688045 | 必易微 | 40.39 | 6791.28 | +0.33 | +0.82% | 15132.05 | 6101.628 | 2.17% | | 300299 | 富春股份 | 7.48 | -49.59 | +0.06 | +0.81% | 507494 | 37697.74 | 7.36% | | 300541 | 先进数通 | 15.10 | 70.68 | +0.12 | +0.80% | 129407 | 19506.72 | 3.35% | | 300872 | 天阳科技 | 20.28 | 197.98 | +0.16 | +0.80% | 141399 | 28712.79 | 3.35% | | 300250 | 初灵信息 | 25.60 | -343.57 | +0.20 | +0.79% | 142689 | 36399.43 | 9.07% | | 920305 | *ST云创 | 10.24 | -7.72 | +0.08 | +0.79% | 23204 | 2374.524 | 2.86% | | 301185 | 鸥玛软件 | 19.37 | 40.85 | +0.15 | +0.78% | 27431 | 5315.6 | 1.96% | | 300468 | 四方精创 | 35.43 | 230.03 | +0.27 | +0.77% | 375236 | 132519.7 | 7.08% | | 600536 | 中国软件 | 47.29 | -246.52 | +0.36 | +0.77% | 142144 | 67321.78 | 1.68% | | 002230 | 科大讯飞 | 53.41 | 147.49 | +0.39 | +0.74% | 779024.9 | 417690 | 3.56% | | 300493 | 润欣科技 | 20.95 | 236.98 | +0.15 | +0.72% | 339628 | 71440.42 | 6.70% | | 688391 | 钜泉科技 | 30.22 | 52.24 | +0.21 | +0.70% | 15058.66 | 4570.551 | 1.31% | | 688590 | 新致软件 | 19.42 | 717.11 | +0.13 | +0.67% | 89734.55 | 17437.2 | 3.41% | | 300941 | 创识科技 | 22.97 | 110.31 | +0.15 | +0.66% | 72030 | 16462.27 | 6.80% | | 688258 | 卓易信息 | 95.10 | 144.19 | +0.62 | +0.66% | 75997.57 | 72150.07 | 8.74% | | 301085 | 亚康股份 | 55.21 | -178.15 | +0.35 | +0.64% | 19944 | 11032.29 | 3.39% | | 688252 | 天德钰 | 22.40 | 32.95 | +0.14 | +0.63% | 50635.81 | 11354.49 | 2.78% | | 002410 | 广联达 | 12.81 | 60.76 | +0.08 | +0.63% | 241775 | 31003.5 | 1.52% | | 300419 | ST浩丰 | 6.42 | -96.66 | +0.04 | +0.63% | 67412 | 4309.09 | 1.83% | | 688699 | 明微电子 | 46.85 | -206.44 | +0.29 | +0.62% | 30304.27 | 14221.82 | 2.75% | | 688111 | 金山办公 | 325.50 | 84.53 | +2.00 | +0.62% | 54607.04 | 177283.2 | 1.18% | | 688173 | 希荻微 | 15.93 | -38.30 | +0.09 | +0.57% | 106864.5 | 17054.58 | 2.62% | | 300020 | ST银江 | 3.60 | -2.17 | +0.02 | +0.56% | 101416 | 3640.96 | 1.32% | | 920790 | 联迪信息 | 34.46 | 425.61 | +0.19 | +0.55% | 11785 | 4043.785 | 2.17% | | 600406 | 国电南瑞 | 23.61 | 23.74 | +0.13 | +0.55% | 374767 | 88540.87 | 0.47% | | 002123 | 梦网科技 | 13.05 | -208.00 | +0.07 | +0.54% | 506475 | 65942.14 | 7.03% | | 300559 | 佳发教育 | 13.18 | 151.53 | +0.07 | +0.53% | 91535 | 11992.91 | 2.94% | | 300386 | 飞天诚信 | 17.23 | -162.56 | +0.09 | +0.53% | 72364 | 12438.64 | 2.89% | | 300851 | 交大思诺 | 27.23 | 45.39 | +0.14 | +0.52% | 8681 | 2367.78 | 1.76% | | 300598 | 诚迈科技 | 47.50 | -92.41 | +0.24 | +0.51% | 69828 | 33254.9 | 3.22% | | 688619 | 罗普特 | 13.97 | -13.47 | +0.06 | +0.43% | 33257.74 | 4641.184 | 1.79% | | 002609 | 捷顺科技 | 9.44 | 101.28 | +0.04 | +0.43% | 73948 | 6965.29 | 1.61% | | 300465 | 高伟达 | 19.90 | 308.08 | +0.08 | +0.40% | 161895 | 32178.73 | 3.65% | | 002322 | 理工能科 | 12.53 | 20.79 | +0.05 | +0.40% | 41786 | 5236.16 | 1.14% | | 301638 | 南网数字 | 20.30 | 83.63 | +0.08 | +0.40% | 339160 | 69225.73 | 14.43% | | 688038 | 中科通达 | 18.57 | -80.83 | +0.07 | +0.38% | 34738.49 | 6465.372 | 2.99% | | 300333 | 兆日科技 | 11.45 | -74.91 | +0.04 | +0.35% | 95305 | 10895.92 | 2.85% | | 688561 | 奇安信-U | 37.35 | -31.06 | +0.13 | +0.35% | 75775.11 | 28411.36 | 1.11% | | 002987 | 京北方 | 20.25 | 53.31 | +0.07 | +0.35% | 149686 | 30352.01 | 1.77% | | 300550 | 和仁科技 | 14.57 | 74.56 | +0.05 | +0.34% | 49947 | 7238.791 | 1.90% | | 688508 | 芯朋微 | 64.49 | 39.96 | +0.22 | +0.34% | 35769.38 | 23239.82 | 2.72% | | 000997 | 新大陆 | 27.67 | 25.28 | +0.09 | +0.33% | 100841 | 27897.06 | 1.00% | | 300513 | 恒实科技 | 10.37 | -3.16 | +0.03 | +0.29% | 112650 | 11677.72 | 3.91% | | 002405 | 四维图新 | 10.41 | -18.75 | +0.03 | +0.29% | 1844721 | 189781.4 | 7.83% | | 920806 | 云星宇 | 14.32 | 44.96 | +0.04 | +0.28% | 51467 | 7339.658 | 1.71% | | 300588 | 熙菱信息 | 27.10 | -68.83 | +0.05 | +0.18% | 49627 | 13579.67 | 2.81% | | 300789 | 唐源电气 | 23.44 | 58.42 | +0.04 | +0.17% | 25181 | 5865.08 | 2.95% | | 920090 | 同辉信息 | 6.52 | -15.46 | +0.01 | +0.15% | 54937 | 3585.05 | 4.06% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.02 | +0.13% | 94296 | 14220.5 | 3.08% | | 300959 | 线上线下 | 99.60 | 373.69 | +0.11 | +0.11% | 31390 | 31233.73 | 6.00% | | 603189 | 网达软件 | 19.91 | 934.45 | +0.02 | +0.10% | 54335 | 10810.59 | 2.02% | | 300613 | 富瀚微 | 47.50 | 71.72 | +0.04 | +0.08% | 40698 | 19386.47 | 1.86% | | 300380 | 安硕信息 | 42.74 | 255.05 | +0.02 | +0.05% | 37411 | 15993.06 | 2.94% | | 300674 | 宇信科技 | 23.50 | 41.69 | +0.01 | +0.04% | 134431 | 31682.33 | 1.91% | | 301195 | 北路智控 | 35.31 | 28.16 | +0.01 | +0.03% | 16915 | 5957.48 | 1.93% | | 600636 | *ST国化 | 8.68 | -10.70 | 0.00 | 0.00% | 38775 | 3361.3 | 0.88% | | 002197 | 证通电子 | 10.45 | -16.54 | 0.00 | 0.00% | 274287 | 28600.49 | 5.14% | | 003004 | *ST声迅 | 25.94 | -79.59 | 0.00 | 0.00% | 27809 | 7161.77 | 4.05% | | 688051 | 佳华科技 | 40.51 | -22.53 | 0.00 | 0.00% | 10610.53 | 4318.519 | 1.37% | | 688206 | 概伦电子 | 37.87 | 5174.87 | 0.00 | 0.00% | 56280.09 | 21364.69 | 1.29% | | 688018 | 乐鑫科技 | 173.33 | 62.31 | -0.02 | -0.01% | 40404.5 | 70700.67 | 2.58% | | 688109 | 品茗科技 | 131.70 | 155.61 | -0.02 | -0.02% | 21131.06 | 27944.08 | 2.68% | | 600446 | 金证股份 | 16.45 | -107.89 | -0.01 | -0.06% | 217175 | 35748.58 | 2.31% | | 688449 | 联芸科技 | 53.38 | 181.98 | -0.08 | -0.15% | 116135 | 62323.84 | 3.96% | | 688262 | 国芯科技 | 32.82 | -61.05 | -0.06 | -0.18% | 143818.1 | 47344.46 | 4.28% | | 600570 | 恒生电子 | 30.88 | 55.55 | -0.08 | -0.26% | 321162 | 99273.28 | 1.70% | | 300348 | 长亮科技 | 14.76 | 3736.44 | -0.04 | -0.27% | 247202 | 36544.72 | 3.48% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.01 | -0.28% | 54932 | 1957.2 | 0.98% | | 300518 | 新迅达 | 20.03 | -15.36 | -0.06 | -0.30% | 124067 | 24777.05 | 6.22% | | 688325 | 赛微微电 | 91.99 | 98.10 | -0.31 | -0.34% | 6302.31 | 5803.132 | 0.79% | | 688702 | 盛科通信-U | 130.30 | 3088.07 | -0.68 | -0.52% | 40536.95 | 53035.18 | 2.00% | | 301396 | 宏景科技 | 68.39 | 167.60 | -0.37 | -0.54% | 98986 | 68566.36 | 13.01% | | 300925 | 法本信息 | 21.77 | 88.02 | -0.12 | -0.55% | 171612 | 37495.64 | 4.91% | | 688031 | 星环科技-U | 139.82 | -64.21 | -0.86 | -0.61% | 132654.1 | 187162.3 | 14.12% | | 301153 | 中科江南 | 24.30 | 256.64 | -0.15 | -0.61% | 140583 | 33993.58 | 4.27% | | 300846 | 首都在线 | 22.66 | -44.49 | -0.14 | -0.61% | 365982 | 83460.77 | 9.33% | | 002657 | 中科金财 | 28.73 | -109.82 | -0.18 | -0.62% | 175916 | 50684.28 | 5.23% | | 688536 | 思瑞浦 | 173.70 | 870.41 | -1.29 | -0.74% | 34023.78 | 59344.44 | 2.57% | | 688244 | 永信至诚 | 25.36 | -258.88 | -0.20 | -0.78% | 57079.28 | 14418.24 | 3.78% | | 300377 | 赢时胜 | 21.81 | -36.08 | -0.18 | -0.82% | 688102 | 149313.4 | 10.40% | | 002970 | 锐明技术 | 54.28 | 28.52 | -0.50 | -0.91% | 76479 | 41728.98 | 6.20% | | 688500 | 慧辰股份 | 63.81 | -135.94 | -0.60 | -0.93% | 40431.38 | 25947.16 | 5.51% | | 002232 | 启明信息 | 19.97 | 862.17 | -0.19 | -0.94% | 126504 | 25247.43 | 3.10% | | 300496 | 中科创达 | 72.26 | 68.66 | -0.70 | -0.96% | 204449 | 148210.6 | 5.55% | | 920171 | 志晟信息 | 23.45 | -53.10 | -0.23 | -0.97% | 33658 | 7897.913 | 5.00% | | 920748 | 路桥信息 | 44.50 | -764.45 | -0.48 | -1.07% | 16375 | 7344.746 | 2.63% | | 920799 | 艾融软件 | 47.82 | 134.01 | -0.52 | -1.08% | 34164 | 16274.3 | 2.83% | | 920592 | 华信永道 | 40.02 | 397.61 | -0.47 | -1.16% | 16608 | 6648.092 | 3.30% | | 002373 | 千方科技 | 12.57 | -19.49 | -0.16 | -1.26% | 571748 | 71630.74 | 4.15% | | 300442 | 润泽科技 | 59.81 | 19.63 | -0.77 | -1.27% | 616672 | 370720.1 | 3.79% | | 603887 | 城地香江 | 14.24 | -34.86 | -0.20 | -1.39% | 222925 | 31876.97 | 3.74% | | 600289 | ST信通 | 6.94 | -16.70 | -0.10 | -1.42% | 73341 | 5112.34 | 1.30% | | 300469 | 信息发展 | 68.07 | -129.36 | -0.99 | -1.43% | 71544 | 48822.78 | 3.04% | | 300096 | ST易联众 | 7.37 | 50.58 | -0.11 | -1.47% | 54549 | 4039.37 | 1.27% | | 688368 | 晶丰明源 | 124.15 | 246.44 | -1.95 | -1.55% | 22913.2 | 28862.47 | 2.59% | | 688088 | 虹软科技 | 51.54 | 89.85 | -0.84 | -1.60% | 103038.7 | 53430.09 | 2.57% | | 301178 | 天亿马 | 51.71 | -142.85 | -0.90 | -1.71% | 25740 | 13356.24 | 5.20% | | 300085 | 银之杰 | 41.25 | -232.23 | -0.72 | -1.72% | 331878 | 136941.1 | 5.09% | | 688435 | 英方软件 | 48.61 | -349.09 | -0.90 | -1.82% | 24726.34 | 12030.04 | 5.24% | | 603123 | 翠微股份 | 14.83 | -19.15 | -0.28 | -1.85% | 718455.1 | 107582.3 | 11.01% | | 603869 | ST智知 | 10.84 | 141.01 | -0.21 | -1.90% | 22045 | 2411.43 | 0.45% | | 300349 | 金卡智能 | 15.62 | 24.20 | -0.35 | -2.19% | 151968 | 23679.72 | 4.11% | | 000004 | *ST国华 | 10.41 | -11.22 | -0.24 | -2.25% | 36706 | 3856.03 | 2.91% | | 688318 | 财富趋势 | 142.03 | 105.70 | -3.37 | -2.32% | 49910.79 | 70938.24 | 1.95% | | 688291 | 金橙子 | 45.17 | 117.33 | -1.17 | -2.52% | 68447.56 | 31024.91 | 6.67% | | 300399 | 天利科技 | 28.86 | 372.37 | -0.80 | -2.70% | 216962 | 62565.52 | 10.98% | | 300472 | *ST新元 | 7.34 | -4.34 | -0.23 | -3.04% | 145554 | 10798.58 | 5.50% | | 301095 | 广立微 | 75.85 | 138.64 | -2.48 | -3.17% | 77028 | 59180.84 | 4.41% | | 688052 | 纳芯微 | 177.50 | -212.78 | -6.37 | -3.46% | 33106.94 | 58995.67 | 2.32% | | 688171 | 纬德信息 | 47.53 | 371.29 | -1.98 | -4.00% | 19531.52 | 9404.375 | 2.33% | | 688292 | 浩瀚深度 | 27.82 | -442.10 | -1.26 | -4.33% | 86736.21 | 23902.3 | 8.60% | | 300290 | 荣科科技 | 21.89 | -500.29 | -1.11 | -4.83% | 712096 | 153422.2 | 11.13% | | 300300 | 海峡创新 | 14.07 | 231.78 | -0.78 | -5.25% | 1236711 | 176291.9 | 18.55% | | 688228 | 开普云 | 213.98 | 437.34 | -16.72 | -7.25% | 35069.53 | 76499.2 | 5.19% |
|