|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:109下跌家数:249平均涨幅:-0.47%平均换手:4.91%总成交额:1728.09亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 82.86 | -492.64 | +13.81 | +20.00% | 18166 | 15052.47 | 3.51% | | 688651 | 盛邦安全 | 54.07 | -231.82 | +9.01 | +20.00% | 91008.83 | 45728.68 | 28.04% | | 300379 | 东通退 | 1.50 | -1.79 | +0.16 | +11.94% | 541802 | 7870.3 | 10.10% | | 688031 | 星环科技-U | 140.68 | -64.61 | +14.36 | +11.37% | 167115.1 | 235568.3 | 17.78% | | 688052 | 纳芯微 | 183.87 | -220.41 | +18.34 | +11.08% | 70533.62 | 126231.8 | 4.95% | | 002195 | 岩山科技 | 9.44 | 310.01 | +0.86 | +10.02% | 1197778 | 113070.2 | 2.14% | | 002929 | 润建股份 | 44.92 | -347.80 | +4.08 | +9.99% | 277867 | 122027.2 | 13.20% | | 300935 | 盈建科 | 35.57 | -46.69 | +2.84 | +8.68% | 68528 | 24560.47 | 11.37% | | 688449 | 联芸科技 | 53.46 | 182.25 | +3.96 | +8.00% | 239003.6 | 128544 | 8.15% | | 688292 | 浩瀚深度 | 29.08 | -462.12 | +1.91 | +7.03% | 101404 | 28880.09 | 10.06% | | 301248 | 杰创智能 | 36.39 | 4498.98 | +2.36 | +6.94% | 128616 | 45918.43 | 11.45% | | 002970 | 锐明技术 | 54.78 | 28.78 | +3.54 | +6.91% | 160261 | 85185.22 | 13.00% | | 301162 | 国能日新 | 56.68 | 64.89 | +3.50 | +6.58% | 32246 | 17696.59 | 3.78% | | 300518 | 新迅达 | 20.09 | -15.41 | +0.99 | +5.18% | 193115 | 38651.85 | 9.69% | | 300442 | 润泽科技 | 60.58 | 19.88 | +2.95 | +5.12% | 850942 | 506988.5 | 5.23% | | 600289 | ST信通 | 7.04 | -16.94 | +0.34 | +5.07% | 96289 | 6670.15 | 1.70% | | 003004 | *ST声迅 | 25.94 | -79.59 | +1.24 | +5.02% | 49808 | 12839.41 | 7.25% | | 001270 | *ST铖昌 | 106.11 | 240.94 | +5.05 | +5.00% | 7996 | 8484.34 | 0.39% | | 688244 | 永信至诚 | 25.56 | -260.93 | +1.06 | +4.33% | 86430.48 | 21428.09 | 5.73% | | 301380 | 挖金客 | 39.50 | 68.80 | +1.58 | +4.17% | 115008 | 44550.4 | 14.24% | | 688536 | 思瑞浦 | 174.99 | 876.87 | +6.99 | +4.16% | 69425.05 | 121852.5 | 5.24% | | 300383 | 光环新网 | 14.01 | 153.60 | +0.55 | +4.09% | 1498979 | 208346.2 | 8.36% | | 301095 | 广立微 | 78.33 | 143.17 | +3.03 | +4.02% | 114985 | 89262.27 | 6.59% | | 688171 | 纬德信息 | 49.51 | 386.76 | +1.84 | +3.86% | 31193.65 | 15514.98 | 3.72% | | 688206 | 概伦电子 | 37.87 | 5174.87 | +1.33 | +3.64% | 75491.84 | 28376.65 | 1.73% | | 300235 | 方直科技 | 16.58 | 734.46 | +0.58 | +3.63% | 223254 | 36678.85 | 10.99% | | 603171 | 税友股份 | 63.95 | 242.68 | +2.10 | +3.40% | 83003 | 52250.48 | 2.04% | | 600880 | 博瑞传播 | 5.82 | 441.62 | +0.19 | +3.37% | 1513629 | 90209.64 | 13.85% | | 920493 | 并行科技 | 140.80 | 481.81 | +4.56 | +3.35% | 31820 | 44586.18 | 7.71% | | 301556 | 托普云农 | 104.26 | 64.35 | +3.29 | +3.26% | 31921 | 32905.41 | 10.83% | | 688682 | 霍莱沃 | 57.63 | 527.64 | +1.73 | +3.09% | 54535.01 | 30583.77 | 5.36% | | 603887 | 城地香江 | 14.44 | -35.35 | +0.41 | +2.92% | 260972 | 37394.68 | 4.38% | | 300300 | 海峡创新 | 14.85 | 244.63 | +0.42 | +2.91% | 1254199 | 183700.2 | 18.81% | | 002405 | 四维图新 | 10.38 | -18.70 | +0.29 | +2.87% | 3085353 | 321289.4 | 13.10% | | 688562 | 航天软件 | 24.70 | -95.58 | +0.65 | +2.70% | 229895.9 | 55350.45 | 13.29% | | 300349 | 金卡智能 | 15.97 | 24.74 | +0.40 | +2.57% | 252178 | 39870.98 | 6.83% | | 920748 | 路桥信息 | 44.98 | -772.69 | +1.08 | +2.46% | 16955 | 7609.971 | 2.72% | | 300738 | 奥飞数据 | 20.08 | 120.93 | +0.48 | +2.45% | 771095.1 | 154500 | 7.83% | | 688500 | 慧辰股份 | 64.41 | -137.22 | +1.53 | +2.43% | 29718.33 | 18744.29 | 4.05% | | 688225 | 亚信安全 | 20.03 | -44.01 | +0.47 | +2.40% | 79031.79 | 15562.38 | 1.98% | | 301638 | 南网数字 | 20.22 | 83.30 | +0.47 | +2.38% | 430146 | 87421.95 | 18.31% | | 688521 | 芯原股份 | 152.24 | -145.10 | +3.44 | +2.31% | 276663.4 | 418549.5 | 5.26% | | 688227 | 品高股份 | 72.28 | -162.69 | +1.60 | +2.26% | 55977.26 | 40740.12 | 4.95% | | 688262 | 国芯科技 | 32.88 | -61.16 | +0.62 | +1.92% | 188717.9 | 61768.43 | 5.62% | | 688038 | 中科通达 | 18.50 | -80.53 | +0.34 | +1.87% | 41344.4 | 7603.094 | 3.55% | | 300520 | 科大国创 | 39.55 | -143.61 | +0.72 | +1.85% | 419966 | 166668.7 | 15.11% | | 688168 | 安博通 | 78.03 | -35.85 | +1.34 | +1.75% | 20497.88 | 16025.27 | 2.67% | | 002123 | 梦网科技 | 12.98 | -206.88 | +0.22 | +1.72% | 573681 | 73920.15 | 7.97% | | 600718 | 东软集团 | 10.68 | -333.37 | +0.18 | +1.71% | 641269 | 68771.72 | 5.37% | | 300609 | 汇纳科技 | 41.97 | -241.34 | +0.69 | +1.67% | 62757 | 26311.17 | 5.23% | | 688325 | 赛微微电 | 92.30 | 98.43 | +1.51 | +1.66% | 9102.53 | 8342.945 | 1.14% | | 600410 | 华胜天成 | 18.75 | 34.47 | +0.30 | +1.63% | 1742023 | 327415.4 | 15.89% | | 688368 | 晶丰明源 | 126.10 | 250.31 | +1.90 | +1.53% | 35545.43 | 45735.64 | 4.02% | | 300559 | 佳发教育 | 13.11 | 150.72 | +0.19 | +1.47% | 139721 | 18277.45 | 4.49% | | 603869 | ST智知 | 11.05 | 143.74 | +0.16 | +1.47% | 22084 | 2407.79 | 0.45% | | 300302 | 同有科技 | 19.78 | -31.32 | +0.26 | +1.33% | 447118 | 90115.53 | 12.12% | | 300167 | ST迪威迅 | 5.33 | 153.74 | +0.07 | +1.33% | 120324 | 6500.06 | 3.35% | | 301270 | 汉仪股份 | 38.40 | 300.31 | +0.50 | +1.32% | 81748 | 31914.9 | 8.65% | | 603232 | 格尔软件 | 24.04 | 596.45 | +0.28 | +1.18% | 249694 | 59884.31 | 10.80% | | 920375 | 派诺科技 | 13.81 | 90.25 | +0.16 | +1.17% | 33219 | 4618.025 | 5.12% | | 688004 | 博汇科技 | 24.20 | -109.12 | +0.28 | +1.17% | 18909.61 | 4534.082 | 2.36% | | 688589 | 力合微 | 23.48 | 60.54 | +0.25 | +1.08% | 43623.9 | 10194.38 | 3.00% | | 603189 | 网达软件 | 19.89 | 933.51 | +0.19 | +0.96% | 88394 | 17664.41 | 3.28% | | 688173 | 希荻微 | 15.84 | -38.09 | +0.15 | +0.96% | 111212.6 | 17540.98 | 2.73% | | 301396 | 宏景科技 | 68.76 | 168.51 | +0.64 | +0.94% | 124384 | 86045.46 | 16.35% | | 301195 | 北路智控 | 35.30 | 28.15 | +0.30 | +0.86% | 26001 | 9190.07 | 2.97% | | 603220 | 中贝通信 | 22.37 | 113.83 | +0.19 | +0.86% | 120290 | 26915.22 | 2.77% | | 688256 | 寒武纪-U | 1394.88 | 313.41 | +11.78 | +0.85% | 68366.43 | 941648.2 | 1.63% | | 300560 | 中富通 | 16.58 | -31.80 | +0.14 | +0.85% | 192231 | 31820.27 | 10.28% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.16 | +0.85% | 245865 | 46049.43 | 5.61% | | 300212 | 易华录 | 19.12 | -4.94 | +0.16 | +0.84% | 266261 | 51039.61 | 3.81% | | 300352 | 北信源 | 6.42 | -35.33 | +0.05 | +0.78% | 1165256 | 75878.71 | 9.13% | | 688391 | 钜泉科技 | 30.01 | 51.87 | +0.23 | +0.77% | 14437.92 | 4320.754 | 1.25% | | 300663 | 科蓝软件 | 18.54 | -16.48 | +0.12 | +0.65% | 336075 | 62819.88 | 7.35% | | 600734 | 实达集团 | 4.69 | -86.24 | +0.03 | +0.64% | 2177045 | 101531.4 | 10.00% | | 688365 | 光云科技 | 17.61 | -181.40 | +0.11 | +0.63% | 247506.4 | 43324.1 | 5.81% | | 300895 | 铜牛信息 | 50.20 | -58.41 | +0.30 | +0.60% | 79181 | 39599.64 | 5.73% | | 300249 | 依米康 | 15.09 | -99.37 | +0.09 | +0.60% | 195520 | 29428.42 | 5.24% | | 300454 | 深信服 | 121.00 | 73.13 | +0.70 | +0.58% | 58163 | 70365.95 | 2.10% | | 301269 | 华大九天 | 112.00 | 1018.26 | +0.64 | +0.57% | 62920 | 70541.47 | 1.15% | | 603138 | 海量数据 | 14.68 | -45.33 | +0.08 | +0.55% | 92615 | 13807.55 | 3.21% | | 600131 | 国网信通 | 16.71 | 30.84 | +0.08 | +0.48% | 118226 | 19688.04 | 0.99% | | 688045 | 必易微 | 40.06 | 6735.79 | +0.19 | +0.48% | 13832.4 | 5549.956 | 1.98% | | 300561 | *ST汇科 | 18.99 | -399.50 | +0.09 | +0.48% | 165713 | 31257.06 | 6.87% | | 688130 | 晶华微 | 21.94 | -78.12 | +0.10 | +0.46% | 13858.68 | 3048.407 | 2.30% | | 301179 | 泽宇智能 | 16.29 | 45.47 | +0.07 | +0.43% | 28910 | 4703.27 | 1.22% | | 300513 | 恒实科技 | 10.34 | -3.15 | +0.04 | +0.39% | 163279 | 16911.5 | 5.66% | | 688699 | 明微电子 | 46.56 | -205.16 | +0.16 | +0.34% | 29620.09 | 13662.17 | 2.69% | | 300508 | 维宏股份 | 36.12 | 45.14 | +0.12 | +0.33% | 29731 | 10755.63 | 3.63% | | 000682 | 东方电子 | 12.21 | 21.60 | +0.04 | +0.33% | 199533 | 24463.37 | 1.49% | | 688207 | 格灵深瞳 | 15.88 | -20.43 | +0.05 | +0.32% | 48961.36 | 7791.881 | 1.89% | | 600602 | 云赛智联 | 19.12 | 138.16 | +0.06 | +0.31% | 228760 | 43784.93 | 2.13% | | 300603 | 立昂技术 | 10.00 | -117.47 | +0.03 | +0.30% | 90342 | 8991.17 | 2.42% | | 300299 | 富春股份 | 7.42 | -49.19 | +0.02 | +0.27% | 549492 | 40929.81 | 7.97% | | 688083 | 中望软件 | 70.02 | 962.04 | +0.17 | +0.24% | 19660.09 | 13780.69 | 1.16% | | 300550 | 和仁科技 | 14.52 | 74.30 | +0.03 | +0.21% | 52798 | 7700.66 | 2.01% | | 688201 | 信安世纪 | 14.64 | 293.03 | +0.03 | +0.21% | 103220.2 | 15083.4 | 3.41% | | 300324 | 旋极信息 | 6.26 | -35.57 | +0.01 | +0.16% | 1204419 | 75888.69 | 7.04% | | 688590 | 新致软件 | 19.29 | 712.31 | +0.03 | +0.16% | 62223.24 | 11968.07 | 2.37% | | 300051 | 琏升科技 | 6.66 | -18.46 | +0.01 | +0.15% | 108696 | 7239.311 | 2.96% | | 301085 | 亚康股份 | 54.86 | -177.02 | +0.08 | +0.15% | 30806 | 16986.84 | 5.23% | | 003007 | 直真科技 | 37.12 | 144.65 | +0.04 | +0.11% | 60057 | 22252.15 | 8.35% | | 688615 | 合合信息 | 246.84 | 77.64 | +0.23 | +0.09% | 27166.46 | 67207.6 | 2.81% | | 688657 | 浩辰软件 | 54.07 | 50.71 | +0.05 | +0.09% | 6730.52 | 3637.144 | 1.64% | | 600406 | 国电南瑞 | 23.48 | 23.61 | +0.02 | +0.09% | 460921 | 108794.8 | 0.58% | | 688228 | 开普云 | 230.70 | 471.51 | +0.16 | +0.07% | 34899.13 | 82966.37 | 5.17% | | 300671 | 富满微 | 33.50 | -31.40 | +0.02 | +0.06% | 59260 | 20052.67 | 2.68% | | 688787 | 海天瑞声 | 123.03 | 632.88 | +0.02 | +0.02% | 28632.31 | 35558.9 | 4.75% | | 688332 | 中科蓝讯 | 133.71 | 52.94 | +0.02 | +0.01% | 30459.21 | 40578.83 | 6.87% | | 300311 | ST任子行 | 4.57 | -110.40 | 0.00 | 0.00% | 90752 | 4163.41 | 1.69% | | 300419 | ST浩丰 | 6.38 | -96.05 | 0.00 | 0.00% | 72656 | 4624.68 | 1.98% | | 300533 | 冰川网络 | 35.89 | 11.66 | 0.00 | 0.00% | 79522 | 28644.81 | 4.82% | | 002912 | 中新赛克 | 30.72 | 54.50 | 0.00 | 0.00% | 35394 | 10906.07 | 2.18% | | 300768 | 迪普科技 | 19.27 | 76.41 | 0.00 | 0.00% | 80004 | 15434.84 | 1.90% | | 688508 | 芯朋微 | 64.27 | 39.82 | 0.00 | 0.00% | 38630.92 | 24907.79 | 2.94% | | 688252 | 天德钰 | 22.26 | 32.74 | 0.00 | 0.00% | 54602.34 | 12165.58 | 2.99% | | 300469 | 信息发展 | 69.06 | -131.25 | -0.01 | -0.01% | 103297 | 72261.68 | 4.39% | | 603322 | 超讯通信 | 39.89 | -230.14 | -0.01 | -0.03% | 77879 | 31023.16 | 4.94% | | 300496 | 中科创达 | 72.96 | 69.33 | -0.02 | -0.03% | 287157 | 209103 | 7.80% | | 300017 | 网宿科技 | 10.68 | 30.49 | -0.01 | -0.09% | 612719 | 65451.99 | 2.66% | | 920305 | *ST云创 | 10.16 | -7.66 | -0.01 | -0.10% | 16115 | 1636.868 | 1.99% | | 300096 | ST易联众 | 7.48 | 51.34 | -0.01 | -0.13% | 44069 | 3310.49 | 1.02% | | 920924 | 广脉科技 | 21.82 | 126.21 | -0.04 | -0.18% | 17830 | 3910.236 | 2.77% | | 301197 | 工大科雅 | 20.88 | 61.12 | -0.04 | -0.19% | 22733 | 4734.98 | 2.76% | | 688259 | 创耀科技 | 42.97 | 58.31 | -0.09 | -0.21% | 30622.11 | 13213.7 | 2.74% | | 002065 | 东华软件 | 9.43 | 83.89 | -0.02 | -0.21% | 684038 | 64694.27 | 2.35% | | 002148 | 北纬科技 | 9.01 | 407.84 | -0.02 | -0.22% | 226572 | 20509.37 | 5.04% | | 300810 | 中科海讯 | 39.65 | -418.42 | -0.09 | -0.23% | 27090 | 10752.53 | 2.38% | | 688152 | 麒麟信安 | 42.11 | 347.91 | -0.10 | -0.24% | 19203.42 | 8084.241 | 1.87% | | 301315 | 威士顿 | 60.59 | 123.34 | -0.16 | -0.26% | 59786 | 35874.28 | 16.16% | | 300020 | ST银江 | 3.58 | -2.16 | -0.01 | -0.28% | 128793 | 4638.25 | 1.68% | | 603206 | 嘉环科技 | 17.30 | 106.83 | -0.05 | -0.29% | 51302 | 8908.04 | 1.68% | | 300366 | ST创意 | 6.87 | -49.55 | -0.02 | -0.29% | 199268 | 13665.56 | 3.76% | | 301313 | 凡拓数创 | 27.45 | -18.12 | -0.08 | -0.29% | 42242 | 11728.28 | 5.40% | | 301159 | 三维天地 | 37.63 | -19.20 | -0.11 | -0.29% | 31318 | 11804.84 | 5.91% | | 688188 | 柏楚电子 | 146.16 | 39.76 | -0.53 | -0.36% | 18484.28 | 27027.46 | 0.64% | | 600850 | 电科数字 | 29.61 | 40.03 | -0.11 | -0.37% | 142121 | 42021.92 | 2.09% | | 920227 | 美登科技 | 60.51 | 58.23 | -0.23 | -0.38% | 10316 | 6269.866 | 5.86% | | 688435 | 英方软件 | 49.51 | -355.56 | -0.19 | -0.38% | 33701.3 | 16644.27 | 7.14% | | 688692 | 达梦数据 | 276.10 | 60.45 | -1.06 | -0.38% | 15208.44 | 42173.88 | 2.08% | | 002771 | 真视通 | 15.33 | -142.02 | -0.06 | -0.39% | 39365 | 6029.09 | 2.30% | | 688023 | 安恒信息 | 53.15 | -79.73 | -0.21 | -0.39% | 25850.44 | 13699.82 | 2.53% | | 688561 | 奇安信-U | 37.22 | -30.96 | -0.15 | -0.40% | 62996.78 | 23405.42 | 0.92% | | 301185 | 鸥玛软件 | 19.22 | 40.53 | -0.08 | -0.41% | 25405 | 4883.02 | 1.82% | | 688479 | 友车科技 | 19.12 | 66.29 | -0.08 | -0.42% | 6957.36 | 1334.044 | 1.12% | | 301316 | 慧博云通 | 46.93 | 186.80 | -0.20 | -0.42% | 83153 | 39064.2 | 2.08% | | 300846 | 首都在线 | 22.80 | -44.77 | -0.10 | -0.44% | 394614 | 89671.19 | 10.06% | | 688191 | 智洋创新 | 31.90 | 122.11 | -0.14 | -0.44% | 26846.22 | 8619.962 | 1.16% | | 688691 | 灿芯股份 | 108.61 | -112.92 | -0.50 | -0.46% | 72896.14 | 79608.13 | 10.20% | | 002322 | 理工能科 | 12.48 | 20.70 | -0.06 | -0.48% | 53406 | 6676.64 | 1.46% | | 600797 | 浙大网新 | 10.26 | 611.32 | -0.05 | -0.48% | 520248 | 53556.52 | 5.06% | | 002602 | 世纪华通 | 18.31 | 35.82 | -0.09 | -0.49% | 1295976 | 238655.9 | 1.91% | | 688118 | 普元信息 | 26.26 | 78.51 | -0.13 | -0.49% | 22907.3 | 6001.778 | 2.45% | | 688695 | 中创股份 | 27.66 | 247.93 | -0.14 | -0.50% | 9378.93 | 2591.166 | 1.83% | | 002268 | 电科网安 | 21.23 | 113.56 | -0.11 | -0.52% | 433176 | 92115.13 | 5.12% | | 688095 | 福昕软件 | 97.80 | -866.57 | -0.52 | -0.53% | 36134.02 | 35251.08 | 3.96% | | 688343 | 云天励飞-U | 77.41 | -61.50 | -0.42 | -0.54% | 115547.6 | 89609.64 | 4.38% | | 603927 | 中科软 | 19.48 | 67.83 | -0.11 | -0.56% | 100452 | 19589.13 | 1.21% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.05 | -0.57% | 47935 | 4172.5 | 1.09% | | 688777 | 中控技术 | 50.03 | 47.58 | -0.29 | -0.58% | 102470.4 | 51566.68 | 1.31% | | 300532 | 今天国际 | 11.97 | 24.10 | -0.07 | -0.58% | 50414 | 6047.37 | 1.17% | | 002232 | 启明信息 | 20.16 | 870.37 | -0.12 | -0.59% | 249362 | 50440.49 | 6.10% | | 002279 | 久其软件 | 8.24 | 163.15 | -0.05 | -0.60% | 662072 | 54485.86 | 8.38% | | 300613 | 富瀚微 | 47.46 | 71.66 | -0.29 | -0.61% | 50727 | 24178.34 | 2.31% | | 688058 | 宝兰德 | 27.72 | -22.33 | -0.17 | -0.61% | 12425.37 | 3457.755 | 1.60% | | 603602 | 纵横通信 | 14.63 | 119.60 | -0.09 | -0.61% | 36695 | 5377.25 | 1.59% | | 300047 | 天源迪科 | 12.89 | 278.01 | -0.08 | -0.62% | 373802 | 48723.36 | 6.85% | | 300493 | 润欣科技 | 20.80 | 235.28 | -0.13 | -0.62% | 339346 | 71011.41 | 6.70% | | 600536 | 中国软件 | 46.93 | -244.65 | -0.30 | -0.64% | 128644 | 60380.64 | 1.52% | | 301139 | 元道通信 | 18.76 | 171.64 | -0.12 | -0.64% | 36143 | 6789.391 | 4.75% | | 002253 | *ST智胜 | 10.92 | -22.42 | -0.07 | -0.64% | 52040 | 5652.63 | 2.50% | | 605398 | 新炬网络 | 28.91 | 702.89 | -0.19 | -0.65% | 30896 | 8922.409 | 1.90% | | 301592 | 六九一二 | 123.51 | 136.82 | -0.84 | -0.68% | 6854 | 8471.96 | 2.93% | | 301299 | 卓创资讯 | 55.22 | 49.48 | -0.39 | -0.70% | 6128 | 3394.28 | 1.08% | | 688369 | 致远互联 | 26.18 | -8.74 | -0.19 | -0.72% | 34702.08 | 9080.465 | 3.01% | | 600756 | 浪潮软件 | 18.55 | -63.16 | -0.14 | -0.75% | 241701 | 45036.27 | 7.46% | | 301378 | 通达海 | 28.80 | -53.46 | -0.22 | -0.76% | 17790 | 5124.11 | 3.87% | | 002990 | 盛视科技 | 29.51 | 61.25 | -0.23 | -0.77% | 52510 | 15680.64 | 3.92% | | 688316 | 青云科技-U | 62.16 | -35.88 | -0.49 | -0.78% | 15932.44 | 9911.8 | 3.33% | | 301302 | 华如科技 | 23.20 | -16.00 | -0.19 | -0.81% | 30025 | 6951.41 | 2.16% | | 300624 | 万兴科技 | 73.72 | -64.92 | -0.63 | -0.85% | 141007 | 105210.8 | 8.23% | | 002401 | 中远海科 | 16.08 | -5529.36 | -0.14 | -0.86% | 58679 | 9444.64 | 1.58% | | 603918 | 金桥信息 | 16.05 | -121.41 | -0.14 | -0.86% | 97334 | 15652.23 | 2.67% | | 300292 | 吴通控股 | 4.55 | 58.51 | -0.04 | -0.87% | 268829 | 12246.69 | 2.41% | | 301633 | 港迪技术 | 69.36 | 48.44 | -0.61 | -0.87% | 4124 | 2874.44 | 1.62% | | 688229 | 博睿数据 | 63.85 | -30.23 | -0.57 | -0.88% | 8085.119 | 5166.79 | 1.82% | | 300229 | 拓尔思 | 20.08 | -58.74 | -0.18 | -0.89% | 266390 | 53723.85 | 3.05% | | 300556 | 丝路视觉 | 19.12 | -8.61 | -0.18 | -0.93% | 34342 | 6609.65 | 3.21% | | 002439 | 启明星辰 | 14.39 | -75.14 | -0.14 | -0.96% | 124953 | 18031.38 | 1.72% | | 002063 | 远光软件 | 6.15 | 38.38 | -0.06 | -0.97% | 317354 | 19552.35 | 1.80% | | 002777 | 久远银海 | 18.20 | 75.01 | -0.18 | -0.98% | 74505 | 13567.63 | 1.84% | | 688327 | 云从科技-UW | 14.98 | -31.33 | -0.15 | -0.99% | 259709.6 | 38890.56 | 3.12% | | 300996 | 普联软件 | 16.84 | 44.17 | -0.17 | -1.00% | 71252 | 12003.18 | 3.03% | | 002298 | 中电鑫龙 | 10.87 | -7.02 | -0.11 | -1.00% | 536377 | 58851.43 | 8.12% | | 300851 | 交大思诺 | 27.09 | 45.16 | -0.28 | -1.02% | 7636 | 2076.38 | 1.55% | | 688078 | 龙软科技 | 27.75 | -70.20 | -0.29 | -1.03% | 7877.21 | 2181.778 | 1.08% | | 688030 | 山石网科 | 18.16 | -24.52 | -0.19 | -1.04% | 26793.7 | 4884.119 | 1.49% | | 600845 | 宝信软件 | 20.78 | 41.63 | -0.22 | -1.05% | 118826 | 24742.16 | 0.56% | | 002609 | 捷顺科技 | 9.40 | 100.85 | -0.10 | -1.05% | 99935 | 9408.9 | 2.18% | | 000409 | 云鼎科技 | 11.20 | 121.27 | -0.12 | -1.06% | 106479 | 11947.9 | 1.81% | | 301236 | 软通动力 | 48.25 | 226.14 | -0.52 | -1.07% | 180999 | 87647.12 | 2.31% | | 300365 | 恒华科技 | 6.40 | -24.05 | -0.07 | -1.08% | 118540 | 7610.97 | 2.32% | | 300150 | 世纪瑞尔 | 5.37 | 72.93 | -0.06 | -1.10% | 105598 | 5685.1 | 2.29% | | 300231 | 银信科技 | 10.58 | -40.43 | -0.12 | -1.12% | 93726 | 9952.38 | 2.11% | | 688619 | 罗普特 | 13.91 | -13.41 | -0.16 | -1.14% | 27450.35 | 3831.672 | 1.48% | | 002380 | 科远智慧 | 27.73 | 21.45 | -0.32 | -1.14% | 39336 | 10968.45 | 2.77% | | 300264 | 佳创视讯 | 6.93 | -70.16 | -0.08 | -1.14% | 430722 | 29984.42 | 11.63% | | 300645 | 正元智慧 | 18.74 | 303.29 | -0.22 | -1.16% | 35073 | 6591.84 | 2.52% | | 002373 | 千方科技 | 12.73 | -19.73 | -0.15 | -1.16% | 820888 | 105298.9 | 5.96% | | 300369 | 绿盟科技 | 7.63 | -26.33 | -0.09 | -1.17% | 165179 | 12645.32 | 2.04% | | 688579 | 山大地纬 | 10.93 | 67.80 | -0.13 | -1.18% | 45527.31 | 4997.55 | 1.14% | | 688232 | 新点软件 | 25.15 | 72.61 | -0.30 | -1.18% | 15023.39 | 3792.705 | 0.47% | | 688051 | 佳华科技 | 40.51 | -22.53 | -0.49 | -1.20% | 12944.49 | 5277.921 | 1.67% | | 300339 | 润和软件 | 50.70 | 313.00 | -0.62 | -1.21% | 276761 | 141042.7 | 3.56% | | 300634 | 彩讯股份 | 25.91 | 50.54 | -0.32 | -1.22% | 159556 | 41572.99 | 3.67% | | 688246 | 嘉和美康 | 23.95 | -8.48 | -0.30 | -1.24% | 39285.63 | 9432.973 | 2.86% | | 002362 | 汉王科技 | 22.04 | -42.65 | -0.28 | -1.25% | 68898 | 15287.69 | 3.32% | | 301208 | 中亦科技 | 38.89 | 71.88 | -0.50 | -1.27% | 31792 | 12398.73 | 4.81% | | 002649 | 博彦科技 | 13.19 | 59.85 | -0.17 | -1.27% | 125167 | 16558.69 | 2.28% | | 002212 | 天融信 | 9.13 | 639.87 | -0.12 | -1.30% | 358800 | 32889.62 | 3.07% | | 003005 | 竞业达 | 20.48 | -310.72 | -0.27 | -1.30% | 38795 | 7985.66 | 3.06% | | 002642 | 荣联科技 | 8.33 | 229.30 | -0.11 | -1.30% | 175599 | 14703.15 | 2.65% | | 603990 | 麦迪科技 | 15.10 | -59.31 | -0.20 | -1.31% | 172558 | 26012.73 | 5.63% | | 300541 | 先进数通 | 14.98 | 70.12 | -0.20 | -1.32% | 145095 | 21800.54 | 3.75% | | 002410 | 广联达 | 12.73 | 60.38 | -0.17 | -1.32% | 232652 | 29725.05 | 1.46% | | 300608 | 思特奇 | 11.23 | -50.97 | -0.15 | -1.32% | 53334 | 6000.5 | 1.85% | | 300845 | 捷安高科 | 11.13 | 46.25 | -0.15 | -1.33% | 48496 | 5412.13 | 3.37% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.09 | -1.33% | 196872 | 13136.33 | 1.37% | | 688588 | 凌志软件 | 14.65 | 60.28 | -0.20 | -1.35% | 71565.7 | 10511.63 | 1.79% | | 301172 | 君逸数码 | 23.27 | 121.66 | -0.32 | -1.36% | 33443 | 7824.41 | 3.39% | | 688060 | 云涌科技 | 42.85 | -52.79 | -0.59 | -1.36% | 4560 | 1966.981 | 0.76% | | 300277 | 海联讯 | 12.97 | 499.79 | -0.18 | -1.37% | 95847 | 12535.58 | 2.81% | | 300183 | 东软载波 | 15.13 | -248.92 | -0.21 | -1.37% | 55052 | 8368.91 | 1.53% | | 603039 | 泛微网络 | 55.45 | 66.68 | -0.77 | -1.37% | 31450 | 17381.54 | 1.21% | | 920425 | 乐创技术 | 21.33 | 58.62 | -0.30 | -1.39% | 20608 | 4428.15 | 3.48% | | 000997 | 新大陆 | 27.58 | 25.20 | -0.39 | -1.39% | 161661 | 44866.68 | 1.60% | | 300440 | 运达科技 | 11.97 | 106.63 | -0.17 | -1.40% | 50601 | 6096.36 | 1.16% | | 002093 | 国脉科技 | 11.83 | 55.06 | -0.17 | -1.42% | 349227 | 41577.73 | 3.47% | | 600476 | 湘邮科技 | 15.89 | -248.18 | -0.23 | -1.43% | 30900 | 4932.76 | 1.92% | | 600571 | 信雅达 | 15.83 | 73.54 | -0.23 | -1.43% | 138528 | 22163.73 | 3.03% | | 688099 | 晶晨股份 | 91.83 | 41.77 | -1.35 | -1.45% | 87306.23 | 80608.36 | 2.07% | | 300271 | 华宇软件 | 7.37 | -15.38 | -0.11 | -1.47% | 120188 | 8891.08 | 1.51% | | 688296 | 和达科技 | 13.36 | -32.40 | -0.20 | -1.47% | 18492.07 | 2487.663 | 1.72% | | 300525 | 博思软件 | 13.94 | 38.47 | -0.21 | -1.48% | 201603 | 28183.92 | 3.24% | | 300025 | 华星创业 | 5.83 | -38.07 | -0.09 | -1.52% | 122485 | 7159.28 | 2.42% | | 300166 | 东方国信 | 10.33 | -130.58 | -0.16 | -1.53% | 286315 | 29634.69 | 3.16% | | 300253 | 卫宁健康 | 9.02 | -64.86 | -0.14 | -1.53% | 743843.1 | 67349.85 | 4.08% | | 003029 | 吉大正元 | 26.86 | -36.92 | -0.43 | -1.58% | 89433 | 24096.69 | 5.16% | | 002261 | 拓维信息 | 33.73 | -6377.78 | -0.54 | -1.58% | 955411.1 | 323534.4 | 8.34% | | 300523 | 辰安科技 | 23.67 | -17.63 | -0.38 | -1.58% | 39854 | 9478.44 | 1.72% | | 688066 | 航天宏图 | 31.76 | -5.40 | -0.51 | -1.58% | 202710.8 | 63866.44 | 7.76% | | 300050 | 世纪鼎利 | 5.55 | -76.60 | -0.09 | -1.60% | 148074 | 8239.07 | 2.72% | | 600588 | 用友网络 | 13.56 | -23.12 | -0.22 | -1.60% | 456928 | 62246.42 | 1.34% | | 300248 | 新开普 | 12.32 | 61.36 | -0.20 | -1.60% | 102945 | 12785.22 | 2.52% | | 300789 | 唐源电气 | 23.40 | 58.32 | -0.38 | -1.60% | 33753 | 7934.689 | 3.96% | | 002230 | 科大讯飞 | 53.02 | 146.41 | -0.87 | -1.61% | 828056.9 | 441644.1 | 3.78% | | 300830 | 金现代 | 10.35 | 337.88 | -0.17 | -1.62% | 100936 | 10503.57 | 2.99% | | 300605 | 恒锋信息 | 15.77 | -50.32 | -0.26 | -1.62% | 73713 | 11657.04 | 6.17% | | 000158 | 常山北明 | 20.57 | -73.11 | -0.34 | -1.63% | 464480 | 96115.27 | 2.93% | | 002331 | 皖通科技 | 9.06 | -1557.67 | -0.15 | -1.63% | 102026 | 9263.02 | 2.58% | | 603421 | 鼎信通讯 | 7.18 | -8.51 | -0.12 | -1.64% | 112196 | 8082.92 | 1.72% | | 688111 | 金山办公 | 323.50 | 84.01 | -5.57 | -1.69% | 51416.52 | 166481.6 | 1.11% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.05 | -1.70% | 595448 | 17363.18 | 2.97% | | 002544 | 普天科技 | 35.72 | 2315.55 | -0.62 | -1.71% | 510572 | 180653.3 | 7.50% | | 300588 | 熙菱信息 | 27.05 | -68.70 | -0.47 | -1.71% | 44777 | 12092.2 | 2.53% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.11 | -1.71% | 183347 | 11603.74 | 3.89% | | 000555 | 神州信息 | 17.17 | -32.66 | -0.30 | -1.72% | 557987 | 96608.64 | 5.74% | | 300044 | ST赛为 | 3.99 | -5.61 | -0.07 | -1.72% | 186024 | 7452.36 | 2.60% | | 301218 | 华是科技 | 23.25 | -553.53 | -0.41 | -1.73% | 40974 | 9574.77 | 5.85% | | 300075 | 数字政通 | 15.27 | -20.25 | -0.27 | -1.74% | 127692 | 19626.52 | 2.48% | | 300188 | 国投智能 | 14.61 | -23.31 | -0.26 | -1.75% | 174844 | 25775.92 | 2.04% | | 603859 | 能科科技 | 44.00 | 45.01 | -0.79 | -1.76% | 158006 | 69302.62 | 6.46% | | 300287 | 飞利信 | 4.99 | -38.88 | -0.09 | -1.77% | 373746 | 18765.84 | 2.84% | | 688291 | 金橙子 | 46.34 | 120.36 | -0.84 | -1.78% | 57655.17 | 26739.35 | 5.62% | | 603636 | 南威软件 | 11.93 | -27.83 | -0.22 | -1.81% | 197741 | 23696.7 | 3.41% | | 300597 | 吉大通信 | 9.14 | -78.58 | -0.17 | -1.83% | 80421 | 7386.689 | 2.96% | | 300598 | 诚迈科技 | 47.26 | -91.94 | -0.88 | -1.83% | 79301 | 37670.69 | 3.66% | | 688088 | 虹软科技 | 52.38 | 91.32 | -1.00 | -1.87% | 92224.84 | 48279.91 | 2.30% | | 688631 | 莱斯信息 | 69.65 | 178.97 | -1.34 | -1.89% | 29241.58 | 20467.39 | 4.51% | | 300386 | 飞天诚信 | 17.14 | -161.71 | -0.33 | -1.89% | 106652 | 18356.87 | 4.25% | | 300074 | 华平股份 | 4.63 | -41.56 | -0.09 | -1.91% | 182935 | 8496.75 | 3.37% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.45 | -1.91% | 10718 | 2504.69 | 3.43% | | 300941 | 创识科技 | 22.82 | 109.59 | -0.45 | -1.93% | 94492 | 21637.15 | 8.92% | | 300959 | 线上线下 | 99.49 | 373.28 | -2.00 | -1.97% | 44787 | 45131.86 | 8.55% | | 301339 | 通行宝 | 14.84 | 40.88 | -0.30 | -1.98% | 92623 | 13809.69 | 5.51% | | 688018 | 乐鑫科技 | 173.35 | 62.31 | -3.52 | -1.99% | 56177.94 | 97145.23 | 3.59% | | 600570 | 恒生电子 | 30.96 | 55.70 | -0.63 | -1.99% | 561085 | 174567.6 | 2.96% | | 002908 | 德生科技 | 10.28 | 279.96 | -0.21 | -2.00% | 269132 | 27877.24 | 8.36% | | 300682 | 朗新集团 | 15.62 | -55.28 | -0.32 | -2.01% | 179219 | 28078.52 | 1.74% | | 300378 | 鼎捷数智 | 47.46 | 82.17 | -0.98 | -2.02% | 140810 | 67171.46 | 5.22% | | 688318 | 财富趋势 | 145.40 | 108.21 | -3.03 | -2.04% | 52264.59 | 76434.98 | 2.04% | | 300010 | 豆神教育 | 7.10 | 124.31 | -0.15 | -2.07% | 849460.9 | 60531.67 | 5.11% | | 688507 | 索辰科技 | 107.86 | 265.91 | -2.30 | -2.09% | 36367.26 | 39662.87 | 7.39% | | 002368 | 太极股份 | 24.57 | 68.54 | -0.53 | -2.11% | 122900 | 30439.77 | 1.98% | | 920932 | 科达自控 | 21.76 | 182.29 | -0.47 | -2.11% | 33887 | 7409.086 | 3.90% | | 002153 | 石基信息 | 11.10 | -156.55 | -0.24 | -2.12% | 420544 | 47015.06 | 2.63% | | 300687 | 赛意信息 | 23.75 | 134.10 | -0.52 | -2.14% | 142474 | 34016.5 | 4.33% | | 002474 | 榕基软件 | 10.02 | -62.53 | -0.22 | -2.15% | 577364 | 58079.8 | 10.88% | | 300925 | 法本信息 | 21.89 | 88.51 | -0.49 | -2.19% | 219242 | 48197.89 | 6.27% | | 600892 | *ST大晟 | 3.57 | -17.06 | -0.08 | -2.19% | 95989 | 3445.97 | 1.72% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.08 | -2.21% | 216644 | 7714.09 | 2.49% | | 300659 | 中孚信息 | 15.39 | -46.27 | -0.35 | -2.22% | 110011 | 16988.06 | 5.81% | | 300250 | 初灵信息 | 25.40 | -340.89 | -0.58 | -2.23% | 164944 | 42278.79 | 10.48% | | 600654 | 中安科 | 3.85 | 53.55 | -0.09 | -2.28% | 707282 | 27361.32 | 3.05% | | 300245 | 天玑科技 | 12.29 | -44.66 | -0.29 | -2.31% | 96447 | 11942.82 | 3.08% | | 603383 | 顶点软件 | 37.57 | 39.36 | -0.91 | -2.36% | 56484 | 21348.92 | 2.75% | | 300674 | 宇信科技 | 23.49 | 41.68 | -0.57 | -2.37% | 210830 | 49691.4 | 3.00% | | 300359 | 全通教育 | 5.31 | -28.22 | -0.13 | -2.39% | 103302 | 5517.8 | 1.63% | | 920090 | 同辉信息 | 6.51 | -15.44 | -0.16 | -2.40% | 70384 | 4627.465 | 5.20% | | 300448 | 浩云科技 | 7.93 | -79.79 | -0.20 | -2.46% | 466106 | 36822.75 | 7.25% | | 300451 | 创业慧康 | 5.13 | -22.80 | -0.13 | -2.47% | 497227 | 25638.5 | 3.66% | | 300872 | 天阳科技 | 20.12 | 196.42 | -0.51 | -2.47% | 177271 | 35875.86 | 4.20% | | 300333 | 兆日科技 | 11.41 | -74.64 | -0.29 | -2.48% | 133719 | 15378.78 | 3.99% | | 301221 | 光庭信息 | 58.61 | 85.30 | -1.49 | -2.48% | 60475 | 35504.53 | 9.64% | | 002316 | 亚联发展 | 4.72 | 375.03 | -0.12 | -2.48% | 132525 | 6299.1 | 3.89% | | 920592 | 华信永道 | 40.49 | 402.28 | -1.03 | -2.48% | 21115 | 8655.446 | 4.20% | | 920799 | 艾融软件 | 48.34 | 135.47 | -1.24 | -2.50% | 42995 | 20984.71 | 3.56% | | 301178 | 天亿马 | 52.61 | -145.34 | -1.35 | -2.50% | 25624 | 13671.44 | 5.18% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.17 | -2.50% | 756788.9 | 50524.79 | 3.55% | | 920953 | 国子软件 | 36.07 | 67.25 | -0.94 | -2.54% | 31267 | 11401.21 | 5.22% | | 300275 | 梅安森 | 13.32 | 83.93 | -0.36 | -2.63% | 134674 | 17956.66 | 4.96% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.39 | -2.65% | 34498 | 4991.024 | 3.19% | | 920790 | 联迪信息 | 34.27 | 423.26 | -0.94 | -2.67% | 16580 | 5725.828 | 3.05% | | 000948 | 南天信息 | 18.21 | 145.49 | -0.50 | -2.67% | 170667 | 31259.97 | 4.39% | | 300730 | 科创信息 | 13.47 | -53.86 | -0.37 | -2.67% | 104722 | 14232.91 | 5.42% | | 920806 | 云星宇 | 14.28 | 44.83 | -0.41 | -2.79% | 74002 | 10669.04 | 2.46% | | 300380 | 安硕信息 | 42.72 | 254.93 | -1.24 | -2.82% | 61090 | 26394.48 | 4.80% | | 300344 | *ST立方 | 1.01 | -4.78 | -0.03 | -2.88% | 348534 | 3562.05 | 5.44% | | 300170 | 汉得信息 | 20.00 | 103.34 | -0.60 | -2.91% | 1021322 | 207046.2 | 10.45% | | 000004 | *ST国华 | 10.65 | -11.48 | -0.32 | -2.92% | 25585 | 2746.79 | 2.03% | | 300579 | 数字认证 | 32.05 | -115.86 | -0.97 | -2.94% | 96178 | 31066.6 | 3.67% | | 920564 | 天润科技 | 23.19 | 185.39 | -0.71 | -2.97% | 28923 | 6794.116 | 7.14% | | 688109 | 品茗科技 | 131.72 | 155.63 | -4.08 | -3.00% | 19940.16 | 26182.45 | 2.53% | | 300472 | *ST新元 | 7.57 | -4.48 | -0.24 | -3.07% | 105011 | 8007.89 | 3.97% | | 920670 | 数字人 | 16.85 | 395.43 | -0.54 | -3.11% | 74994 | 12889.86 | 11.25% | | 300348 | 长亮科技 | 14.80 | 3746.56 | -0.48 | -3.14% | 412409 | 61295.87 | 5.80% | | 300542 | 新晨科技 | 19.66 | -67.93 | -0.64 | -3.15% | 154537 | 30467.21 | 6.24% | | 300098 | 高新兴 | 6.30 | -86.04 | -0.21 | -3.23% | 1246404 | 79005.54 | 8.08% | | 688279 | 峰岹科技 | 192.75 | 107.55 | -6.49 | -3.26% | 16991.78 | 33261.87 | 1.82% | | 600446 | 金证股份 | 16.46 | -107.96 | -0.56 | -3.29% | 398653 | 65969.5 | 4.24% | | 300578 | 会畅科技 | 20.01 | 238.42 | -0.69 | -3.33% | 91857 | 18514.74 | 4.63% | | 002987 | 京北方 | 20.18 | 53.12 | -0.71 | -3.40% | 291285 | 59246.65 | 3.45% | | 301153 | 中科江南 | 24.45 | 258.22 | -0.87 | -3.44% | 224805 | 55088 | 6.83% | | 920207 | 众诚科技 | 21.92 | -124.67 | -0.78 | -3.44% | 26357 | 5851.579 | 4.68% | | 300465 | 高伟达 | 19.82 | 306.84 | -0.73 | -3.55% | 263539 | 52518.64 | 5.94% | | 002657 | 中科金财 | 28.91 | -110.51 | -1.07 | -3.57% | 288778 | 84170.36 | 8.59% | | 300085 | 银之杰 | 41.97 | -236.29 | -1.61 | -3.69% | 468810 | 198399 | 7.19% | | 301117 | 佳缘科技 | 50.90 | 333.16 | -2.00 | -3.78% | 116864 | 59407.31 | 14.71% | | 002197 | 证通电子 | 10.45 | -16.54 | -0.45 | -4.13% | 564567 | 60033.22 | 10.57% | | 600271 | 航天信息 | 11.42 | -50.03 | -0.54 | -4.52% | 1079208 | 124184.5 | 5.82% | | 300468 | 四方精创 | 35.16 | 228.28 | -1.72 | -4.66% | 642782 | 225712.2 | 12.13% | | 920171 | 志晟信息 | 23.68 | -53.62 | -1.18 | -4.75% | 54498 | 13046.08 | 8.09% | | 301337 | 亚华电子 | 30.50 | -252.85 | -1.53 | -4.78% | 80494 | 25150.72 | 18.17% | | 300678 | 中科信息 | 33.49 | 1256.09 | -1.82 | -5.15% | 257628 | 87806.43 | 8.85% | | 688258 | 卓易信息 | 94.48 | 143.25 | -5.63 | -5.62% | 86544.77 | 82254 | 9.95% | | 603123 | 翠微股份 | 15.11 | -19.51 | -0.91 | -5.68% | 1000400 | 152012.4 | 15.34% | | 688039 | 当虹科技 | 51.85 | -105.44 | -3.14 | -5.71% | 107778 | 57085.85 | 9.74% | | 920130 | 立方控股 | 25.17 | -38.37 | -1.54 | -5.77% | 61217 | 15796.09 | 10.94% | | 688568 | 中科星图 | 58.21 | 133.45 | -3.75 | -6.05% | 400491.5 | 234061.6 | 4.96% | | 300377 | 赢时胜 | 21.99 | -36.38 | -1.77 | -7.45% | 1172006 | 263237.4 | 17.71% | | 688702 | 盛科通信-U | 130.98 | 3104.19 | -10.66 | -7.53% | 85047.38 | 111786.3 | 4.19% | | 300399 | 天利科技 | 29.66 | 382.69 | -2.55 | -7.92% | 392045 | 118491.2 | 19.84% | | 920092 | 汉鑫科技 | 43.68 | -272.20 | -5.21 | -10.66% | 80474 | 36137.48 | 25.28% | | 920184 | 国源科技 | 19.76 | 261.82 | -2.59 | -11.59% | 139844 | 28347.21 | 15.94% | | 300290 | 荣科科技 | 23.00 | -525.66 | -5.75 | -20.00% | 938495.1 | 218979.8 | 14.67% |
|