|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:22下跌家数:59平均涨幅:-0.66%平均换手:2.53%总成交额:182.38亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 97.42 | 591.87 | +9.74 | +11.11% | 102127.1 | 98981.49 | 3.34% | | 920119 | 美德乐 | 104.41 | -- | +6.83 | +7.00% | 34630 | 35440.75 | 24.05% | | 300097 | ST智云 | 8.59 | -9.77 | +0.40 | +4.88% | 95575 | 8145.24 | 3.54% | | 300473 | 德尔股份 | 35.39 | 68.77 | +1.19 | +3.48% | 74610 | 26241.67 | 4.96% | | 301509 | 金凯生科 | 39.86 | 46.73 | +1.18 | +3.05% | 58119 | 23303.26 | 10.24% | | 688072 | 拓荆科技 | 325.00 | 94.27 | +8.11 | +2.56% | 48870.62 | 160513.9 | 1.73% | | 688037 | 芯源微 | 212.70 | 503.81 | +5.12 | +2.47% | 48048.08 | 103578.2 | 2.38% | | 600593 | 大连圣亚 | 37.50 | -44.73 | +0.69 | +1.87% | 44156 | 16597.73 | 3.43% | | 600303 | 曙光股份 | 3.43 | -6.92 | +0.05 | +1.48% | 150428 | 5129.62 | 2.23% | | 002069 | 獐子岛 | 3.96 | -95.35 | +0.05 | +1.28% | 162525 | 6462.41 | 2.29% | | 300024 | 机器人 | 17.79 | -109.88 | +0.19 | +1.08% | 301647 | 53560.98 | 1.93% | | 301103 | 何氏眼科 | 21.45 | 319.13 | +0.11 | +0.52% | 14007 | 3017.44 | 1.15% | | 920792 | 东和新材 | 12.71 | 37.22 | +0.06 | +0.47% | 5838 | 741.5439 | 0.58% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.02 | +0.43% | 113643 | 5284.97 | 0.87% | | 300405 | 科隆股份 | 7.06 | -34.16 | +0.03 | +0.43% | 84434 | 5974.51 | 3.86% | | 300082 | 奥克股份 | 9.80 | -206.46 | +0.04 | +0.41% | 82967 | 8159.4 | 1.22% | | 603360 | 百傲化学 | 28.39 | 92.81 | +0.10 | +0.35% | 87067 | 24982.23 | 1.23% | | 688233 | 神工股份 | 84.15 | 168.93 | +0.29 | +0.35% | 54843.51 | 46621.11 | 3.22% | | 000692 | 惠天热电 | 3.87 | -10.73 | +0.01 | +0.26% | 75252 | 2920.07 | 1.41% | | 301349 | 信德新材 | 46.78 | 255.24 | +0.12 | +0.26% | 15502 | 7297.28 | 3.17% | | 000679 | 大连友谊 | 7.16 | -27.32 | +0.01 | +0.14% | 37490 | 2693.92 | 1.05% | | 600241 | 时代万恒 | 8.60 | 1121.97 | +0.01 | +0.12% | 42760 | 3692.15 | 1.45% | | 000809 | 和展能源 | 3.41 | -37.80 | 0.00 | 0.00% | 84464 | 2893.45 | 1.02% | | 002204 | 大连重工 | 7.28 | 23.73 | 0.00 | 0.00% | 378917 | 27860.4 | 1.96% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 000818 | 航锦科技 | 24.30 | -15.96 | -0.01 | -0.04% | 572803 | 139737.6 | 8.70% | | 688305 | 科德数控 | 60.40 | 90.44 | -0.18 | -0.30% | 13321.68 | 8087.171 | 1.01% | | 688529 | 豪森智能 | 20.38 | -9.68 | -0.07 | -0.34% | 29362.91 | 5979.727 | 1.75% | | 300293 | 蓝英装备 | 20.22 | -135.02 | -0.09 | -0.44% | 31019 | 6325.21 | 1.11% | | 300290 | 荣科科技 | 17.40 | -397.67 | -0.08 | -0.46% | 143561 | 25241.53 | 2.24% | | 301100 | 风光股份 | 20.13 | -66.28 | -0.11 | -0.54% | 13710 | 2779.35 | 1.57% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.07 | -0.57% | 184366 | 22520.19 | 2.56% | | 600795 | 国电电力 | 4.63 | 11.13 | -0.03 | -0.64% | 1587945 | 73599.97 | 0.89% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | -0.06 | -0.67% | 13989 | 1245.638 | 1.49% | | 002487 | 大金重工 | 61.92 | 36.59 | -0.42 | -0.67% | 62046 | 38660.98 | 0.98% | | 603609 | 禾丰股份 | 7.19 | 35.79 | -0.05 | -0.69% | 35120 | 2542.44 | 0.39% | | 600694 | 大商股份 | 17.80 | 12.26 | -0.13 | -0.73% | 26077 | 4675.35 | 0.76% | | 688739 | 成大生物 | 25.63 | 59.99 | -0.19 | -0.74% | 16524.68 | 4260.741 | 0.40% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.08 | -0.79% | 122414 | 12378.36 | 2.53% | | 920018 | 宏远股份 | 34.46 | 44.24 | -0.31 | -0.89% | 33575 | 11599.54 | 7.59% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 136110 | 4234.4 | 0.92% | | 002689 | ST远智 | 3.98 | 60.94 | -0.04 | -1.00% | 135208 | 5416.68 | 1.30% | | 920826 | 盖世食品 | 12.66 | 39.01 | -0.13 | -1.02% | 18487 | 2367.464 | 2.96% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.02 | -1.04% | 213342 | 4113 | 1.10% | | 601999 | 出版传媒 | 7.50 | 30.54 | -0.08 | -1.06% | 112141 | 8523.631 | 2.04% | | 000410 | 沈阳机床 | 7.36 | 253.77 | -0.08 | -1.08% | 152024 | 11283.91 | 0.90% | | 600719 | 大连热电 | 6.42 | -18.28 | -0.07 | -1.08% | 71488 | 4616.03 | 1.77% | | 920810 | 春光智能 | 12.67 | -38.31 | -0.14 | -1.09% | 10886 | 1388.615 | 1.74% | | 600718 | 东软集团 | 10.42 | -325.26 | -0.12 | -1.14% | 234859 | 24805.2 | 1.97% | | 000698 | ST沈化 | 3.91 | 29.70 | -0.05 | -1.26% | 71515 | 2809.57 | 0.91% | | 600233 | 圆通速递 | 17.86 | 15.44 | -0.23 | -1.27% | 69239 | 12373.59 | 0.20% | | 603315 | 福鞍股份 | 16.06 | 108.65 | -0.21 | -1.29% | 147304 | 23463.16 | 4.60% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.07 | -1.30% | 138075 | 7402.54 | 0.86% | | 000597 | 东北制药 | 5.13 | 19.54 | -0.07 | -1.35% | 126273 | 6509.61 | 0.90% | | 300573 | 兴齐眼药 | 69.18 | 26.38 | -0.97 | -1.38% | 42710 | 29815.72 | 2.25% | | 000751 | 锌业股份 | 5.60 | 132.17 | -0.08 | -1.41% | 785987.1 | 44649.18 | 5.57% | | 000881 | 中广核技 | 8.28 | -23.75 | -0.12 | -1.43% | 109883 | 9216.42 | 1.22% | | 600167 | 联美控股 | 6.80 | 22.17 | -0.10 | -1.45% | 84705 | 5802.18 | 0.37% | | 002952 | 亚世光电 | 22.84 | 303.39 | -0.36 | -1.55% | 33498 | 7740.12 | 2.54% | | 000530 | 冰山冷热 | 6.70 | 53.27 | -0.11 | -1.62% | 141187 | 9549.62 | 2.35% | | 688267 | 中触媒 | 28.70 | 24.68 | -0.48 | -1.64% | 20261.26 | 5860.027 | 1.15% | | 301007 | 德迈仕 | 37.60 | 112.30 | -0.73 | -1.90% | 28433 | 10798.2 | 1.88% | | 002354 | 天娱数科 | 7.18 | -178.21 | -0.14 | -1.91% | 1032630 | 75267.07 | 6.35% | | 301566 | 达利凯普 | 22.38 | 58.94 | -0.44 | -1.93% | 121312 | 27574.69 | 5.75% | | 603318 | 水发燃气 | 6.94 | -473.91 | -0.14 | -1.98% | 68779 | 4818.04 | 1.50% | | 000715 | 中兴商业 | 6.28 | 29.89 | -0.14 | -2.18% | 127823 | 8111.209 | 2.37% | | 000059 | 华锦股份 | 5.83 | -4.06 | -0.13 | -2.18% | 240174 | 14158.67 | 1.50% | | 300125 | *ST聆达 | 8.46 | -11.09 | -0.19 | -2.20% | 79588 | 6829.33 | 2.21% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.04 | -2.41% | 1527779 | 24958.25 | 0.83% | | 000761 | 本钢板材 | 3.57 | -3.61 | -0.09 | -2.46% | 148474 | 5371.27 | 0.40% | | 603399 | 永杉锂业 | 10.62 | -28.86 | -0.27 | -2.48% | 107955 | 11548.99 | 2.11% | | 603255 | 鼎际得 | 31.73 | -309.51 | -0.81 | -2.49% | 8700 | 2792.96 | 1.43% | | 600758 | 辽宁能源 | 3.72 | 118.27 | -0.10 | -2.62% | 215330 | 8098.25 | 1.63% | | 600739 | 辽宁成大 | 11.69 | 20.73 | -0.33 | -2.75% | 143302 | 17032.94 | 0.94% | | 600346 | 恒力石化 | 24.57 | 24.84 | -0.75 | -2.96% | 273906 | 67652.92 | 0.39% | | 600125 | 铁龙物流 | 6.16 | 15.05 | -0.20 | -3.14% | 254465 | 15903.97 | 1.95% | | 603396 | 金辰股份 | 41.58 | 125.37 | -1.37 | -3.19% | 75348 | 31633.25 | 5.44% | | 920368 | 连城数控 | 68.00 | 271.75 | -2.25 | -3.20% | 135003 | 94268.59 | 6.04% | | 300758 | 七彩化学 | 16.53 | 85.95 | -0.55 | -3.22% | 170872 | 28678.8 | 4.66% | | 002606 | 大连电瓷 | 11.61 | 29.82 | -0.40 | -3.33% | 255098 | 29780.25 | 6.06% | | 000898 | 鞍钢股份 | 2.45 | -5.63 | -0.09 | -3.54% | 761346 | 18938.82 | 0.96% | | 600399 | 抚顺特钢 | 6.31 | -16.51 | -0.24 | -3.66% | 656333 | 41980.09 | 3.33% | | 600231 | 凌钢股份 | 2.23 | -5.48 | -0.09 | -3.88% | 248849 | 5622.41 | 0.88% | | 002731 | ST萃华 | 9.23 | 8.63 | -0.49 | -5.04% | 2864 | 264.35 | 0.13% |
|