|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:77下跌家数:6平均涨幅:+3.07%平均换手:3.06%总成交额:211.95亿元 更新时间：2026-04-08 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603315 | 福鞍股份 | 14.53 | 98.30 | +1.32 | +9.99% | 74820 | 10601.48 | 2.34% | | 002606 | 大连电瓷 | 11.90 | 30.56 | +1.08 | +9.98% | 258732 | 29709.92 | 6.14% | | 688072 | 拓荆科技 | 378.88 | 115.11 | +29.44 | +8.42% | 66712.25 | 245393.3 | 2.36% | | 688233 | 神工股份 | 75.19 | 125.50 | +5.78 | +8.33% | 62805.19 | 46258.71 | 3.69% | | 688409 | 富创精密 | 98.12 | 596.12 | +7.39 | +8.15% | 46968.04 | 45167.55 | 1.53% | | 300290 | 荣科科技 | 14.64 | -334.59 | +1.01 | +7.41% | 249534 | 36031.46 | 3.90% | | 301566 | 达利凯普 | 20.44 | 53.84 | +1.39 | +7.30% | 112915 | 22669.27 | 5.35% | | 002354 | 天娱数科 | 5.87 | -145.69 | +0.39 | +7.12% | 720352 | 41446.36 | 4.43% | | 920368 | 连城数控 | 35.50 | 141.87 | +2.30 | +6.93% | 107902 | 37551.69 | 4.83% | | 002123 | 梦网科技 | 10.20 | -162.58 | +0.61 | +6.36% | 211446 | 21185.47 | 2.94% | | 920119 | 美德乐 | 86.50 | -- | +5.08 | +6.24% | 7699 | 6519.825 | 4.06% | | 688037 | 芯源微 | 179.99 | 426.33 | +10.51 | +6.20% | 49687.96 | 88481.45 | 2.46% | | 300024 | 机器人 | 15.06 | -93.02 | +0.83 | +5.83% | 254795 | 37795.26 | 1.63% | | 300473 | 德尔股份 | 31.42 | 61.99 | +1.59 | +5.33% | 28764 | 8926.87 | 1.91% | | 603360 | 百傲化学 | 27.49 | 89.87 | +1.36 | +5.20% | 106779 | 29223.15 | 1.51% | | 301007 | 德迈仕 | 35.60 | 106.32 | +1.76 | +5.20% | 37791 | 13317.51 | 2.50% | | 000751 | 锌业股份 | 5.49 | 129.57 | +0.27 | +5.17% | 524202 | 28500.86 | 3.72% | | 600593 | 大连圣亚 | 38.15 | -45.50 | +1.85 | +5.10% | 43710 | 16479.87 | 3.39% | | 601999 | 出版传媒 | 7.77 | 31.64 | +0.37 | +5.00% | 175991 | 13543.16 | 3.19% | | 688267 | 中触媒 | 30.72 | 25.56 | +1.41 | +4.81% | 47875.27 | 14656.15 | 2.72% | | 300573 | 兴齐眼药 | 68.73 | 26.21 | +3.06 | +4.66% | 54137 | 36788.65 | 2.86% | | 002731 | ST萃华 | 7.45 | 6.97 | +0.33 | +4.63% | 321122 | 23851.72 | 14.78% | | 002204 | 大连重工 | 6.95 | 22.65 | +0.30 | +4.51% | 465013 | 31676.53 | 2.41% | | 688305 | 科德数控 | 57.72 | 86.43 | +2.44 | +4.41% | 12478.25 | 7125.536 | 0.94% | | 000761 | 本钢板材 | 3.12 | -3.25 | +0.13 | +4.35% | 203743 | 6264.21 | 0.55% | | 600231 | 凌钢股份 | 2.09 | -3.85 | +0.08 | +3.98% | 300492 | 6195.34 | 1.06% | | 600399 | 抚顺特钢 | 5.96 | -14.60 | +0.22 | +3.83% | 360016 | 21350.57 | 1.83% | | 603396 | 金辰股份 | 34.37 | 103.63 | +1.24 | +3.74% | 42329 | 14463.78 | 3.06% | | 301100 | 风光股份 | 18.94 | -62.36 | +0.68 | +3.72% | 14176 | 2667.01 | 1.62% | | 002952 | 亚世光电 | 26.42 | 350.95 | +0.93 | +3.65% | 140707 | 36583.26 | 10.69% | | 002689 | ST远智 | 3.72 | 56.95 | +0.13 | +3.62% | 102148 | 3765.95 | 0.98% | | 688529 | 豪森智能 | 17.80 | -8.46 | +0.62 | +3.61% | 11841.17 | 2089.433 | 0.70% | | 920792 | 东和新材 | 11.20 | 32.80 | +0.39 | +3.61% | 7864 | 872.3941 | 0.78% | | 600718 | 东软集团 | 9.22 | -288.53 | +0.30 | +3.36% | 151903 | 13906.6 | 1.27% | | 920826 | 盖世食品 | 10.15 | 31.28 | +0.33 | +3.36% | 19160 | 1937.68 | 3.07% | | 000410 | 沈阳机床 | 6.70 | 231.01 | +0.20 | +3.08% | 147713 | 9850.01 | 0.88% | | 000530 | 冰山冷热 | 6.06 | 48.18 | +0.18 | +3.06% | 118908 | 7183.15 | 1.98% | | 000898 | 鞍钢股份 | 2.39 | -5.50 | +0.07 | +3.02% | 447825 | 10614.68 | 0.56% | | 920018 | 宏远股份 | 28.88 | 37.08 | +0.84 | +3.00% | 16876 | 4847.378 | 3.82% | | 920810 | 春光智能 | 11.38 | -34.41 | +0.32 | +2.89% | 12534 | 1420.565 | 2.01% | | 000679 | 大连友谊 | 6.78 | -25.87 | +0.19 | +2.88% | 52523 | 3522.46 | 1.47% | | 600653 | 申华控股 | 1.79 | 602.46 | +0.05 | +2.87% | 209853 | 3715.72 | 1.08% | | 300097 | 智云股份 | 8.08 | -8.47 | +0.22 | +2.80% | 144378 | 11618.2 | 5.35% | | 920455 | 汇隆活塞 | 7.79 | 50.77 | +0.21 | +2.77% | 7591 | 591.3443 | 0.81% | | 600795 | 国电电力 | 4.84 | 11.64 | +0.13 | +2.76% | 1503975 | 71919.34 | 0.84% | | 301103 | 何氏眼科 | 19.89 | 295.92 | +0.51 | +2.63% | 15086 | 2995.11 | 1.24% | | 600739 | 辽宁成大 | 11.40 | 20.21 | +0.29 | +2.61% | 155557 | 17707.89 | 1.02% | | 600303 | 曙光股份 | 3.20 | -6.45 | +0.08 | +2.56% | 209682 | 6670.82 | 3.10% | | 600241 | 时代万恒 | 9.48 | 1236.77 | +0.23 | +2.49% | 126714 | 11878.94 | 4.31% | | 601880 | 辽港股份 | 1.67 | 30.12 | +0.04 | +2.45% | 1728276 | 28703.78 | 0.94% | | 300405 | 科隆股份 | 6.30 | -30.48 | +0.15 | +2.44% | 76737 | 4840.36 | 3.51% | | 300210 | 森远股份 | 9.20 | -1396.29 | +0.21 | +2.34% | 118906 | 10902.26 | 2.46% | | 600719 | 大连热电 | 6.66 | -28.45 | +0.15 | +2.30% | 100539 | 6647.4 | 2.48% | | 600609 | 金杯汽车 | 4.09 | 19.72 | +0.09 | +2.25% | 153517 | 6255.74 | 1.18% | | 600167 | 联美控股 | 6.55 | 21.36 | +0.13 | +2.02% | 107013 | 6984.99 | 0.47% | | 600346 | 恒力石化 | 23.19 | 23.45 | +0.45 | +1.98% | 449101 | 104098.6 | 0.64% | | 300125 | *ST聆达 | 8.65 | 283.41 | +0.16 | +1.88% | 36491 | 3158.23 | 1.01% | | 600396 | 华电辽能 | 7.66 | 176.73 | +0.14 | +1.86% | 2544882 | 192660 | 17.28% | | 000881 | 中广核技 | 7.72 | -22.14 | +0.14 | +1.85% | 126182 | 9680.09 | 1.40% | | 603866 | 桃李面包 | 5.04 | 20.94 | +0.09 | +1.82% | 82319 | 4133.11 | 0.51% | | 600694 | 大商股份 | 16.78 | 11.56 | +0.29 | +1.76% | 23772 | 3974.54 | 0.69% | | 603399 | 永杉锂业 | 11.55 | -31.38 | +0.19 | +1.67% | 319930 | 36511.84 | 6.25% | | 688739 | 成大生物 | 24.98 | 58.46 | +0.41 | +1.67% | 15366.79 | 3835.162 | 0.37% | | 002069 | 獐子岛 | 3.76 | -90.53 | +0.05 | +1.35% | 114598 | 4288.19 | 1.61% | | 000059 | 华锦股份 | 5.42 | -3.77 | +0.07 | +1.31% | 304499 | 16351.76 | 1.90% | | 000698 | ST沈化 | 3.88 | -291.39 | +0.05 | +1.31% | 64672 | 2495.72 | 0.82% | | 301509 | 金凯生科 | 42.83 | 50.21 | +0.49 | +1.16% | 83916 | 35651.5 | 14.79% | | 300758 | 七彩化学 | 14.04 | 71.76 | +0.16 | +1.15% | 189110 | 26365.81 | 5.26% | | 301349 | 信德新材 | 57.89 | 152.90 | +0.52 | +0.91% | 53833 | 31073.67 | 5.28% | | 600125 | 铁龙物流 | 6.81 | 16.64 | +0.06 | +0.89% | 316790 | 21490.61 | 2.43% | | 603609 | 禾丰股份 | 6.98 | 34.75 | +0.06 | +0.87% | 37192 | 2587.23 | 0.41% | | 300293 | 蓝英装备 | 18.65 | -124.54 | +0.10 | +0.54% | 130460 | 24131.58 | 3.85% | | 000692 | 惠天热电 | 4.18 | -11.59 | +0.02 | +0.48% | 225204 | 9386.1 | 4.23% | | 000715 | 中兴商业 | 5.84 | 27.63 | +0.02 | +0.34% | 81779 | 4785.17 | 1.68% | | 600233 | 圆通速递 | 19.87 | 17.18 | +0.03 | +0.15% | 164012 | 32713.65 | 0.48% | | 603255 | 鼎际得 | 29.44 | -287.17 | +0.04 | +0.14% | 29668 | 8705.13 | 4.89% | | 300082 | 奥克股份 | 10.76 | -226.69 | +0.01 | +0.09% | 252019 | 26916.86 | 3.72% | | 000809 | 和展能源 | 3.55 | -39.35 | -0.01 | -0.28% | 225764 | 8029.14 | 2.74% | | 603318 | 水发燃气 | 7.70 | -635.31 | -0.05 | -0.65% | 246123 | 18706.81 | 5.36% | | 600758 | 辽宁能源 | 4.11 | 130.67 | -0.04 | -0.96% | 972706 | 39666.95 | 7.36% | | 000597 | 东北制药 | 5.41 | 29.69 | -0.09 | -1.64% | 392747 | 21356.95 | 2.79% | | 002487 | 大金重工 | 71.53 | 41.35 | -2.10 | -2.85% | 255536 | 183373.4 | 4.05% | | 000818 | 航锦科技 | 15.62 | -10.26 | -1.74 | -10.02% | 73851 | 11535.53 | 1.12% |
|