|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:33下跌家数:48平均涨幅:+0.61%平均换手:2.95%总成交额:182.43亿元 更新时间：2026-11-09 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.89 | 27.58 | +2.46 | +13.35% | 86975 | 18447.64 | 27.61% | | 300473 | 德尔股份 | 48.18 | 46.13 | +5.67 | +13.34% | 206082 | 98531.77 | 13.46% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 811264.9 | 27525.58 | 6.22% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 875390 | 82441.29 | 14.59% | | 600593 | 大连圣亚 | 43.71 | 108.59 | +3.20 | +7.90% | 114443 | 49145.96 | 8.89% | | 000679 | 大连友谊 | 6.24 | -28.52 | +0.33 | +5.58% | 313435 | 19191.02 | 8.79% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 442902 | 14211.62 | 3.35% | | 603318 | 水发燃气 | 8.19 | 116.40 | +0.30 | +3.80% | 312311 | 25533.95 | 6.80% | | 300210 | 森远股份 | 6.71 | -56.63 | +0.22 | +3.39% | 90657 | 6055.97 | 1.87% | | 000410 | 沈阳机床 | 5.48 | -667.99 | +0.17 | +3.20% | 950964.9 | 52044.27 | 4.82% | | 601091 | 沈鼓集团 | 18.38 | 89.98 | +0.56 | +3.14% | 260120 | 47638.38 | 12.32% | | 600241 | 时代万恒 | 8.87 | -18.02 | +0.26 | +3.02% | 344073 | 30631.46 | 11.69% | | 002689 | ST远智 | 2.87 | 39.86 | +0.08 | +2.87% | 59561 | 1704 | 0.57% | | 600719 | 大连热电 | 6.53 | 621.12 | +0.15 | +2.35% | 184518 | 12212.8 | 4.56% | | 301566 | 达利凯普 | 19.84 | 36.48 | +0.40 | +2.06% | 73421 | 14668.07 | 3.40% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 14501 | 1238.197 | 2.30% | | 603255 | 鼎际得 | 26.76 | 67.51 | +0.40 | +1.52% | 7162 | 1902.5 | 1.18% | | 000698 | ST沈化 | 3.67 | -246.59 | +0.05 | +1.38% | 49822 | 1840.06 | 0.63% | | 688037 | 芯源微 | 219.52 | 1658.02 | +2.97 | +1.37% | 45102.3 | 98351.07 | 2.23% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 92980 | 4940.58 | 1.91% | | 688305 | 科德数控 | 43.43 | 103.56 | +0.54 | +1.26% | 13250.34 | 5776.216 | 1.00% | | 600694 | 大商股份 | 15.06 | 12.65 | +0.14 | +0.94% | 40177 | 6044.78 | 1.06% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 136816 | 5390.11 | 2.57% | | 600795 | 国电电力 | 5.41 | 22.20 | +0.04 | +0.74% | 1147981 | 62130.05 | 0.64% | | 600399 | 抚顺特钢 | 4.14 | -13.35 | +0.03 | +0.73% | 213668 | 8910.29 | 1.08% | | 300024 | 机器人 | 13.47 | -37.87 | +0.09 | +0.67% | 175764 | 23982.54 | 1.12% | | 301007 | 德迈仕 | 24.98 | 126.93 | +0.15 | +0.60% | 16007 | 4056.26 | 1.06% | | 300097 | 智云股份 | 7.87 | -12.17 | +0.03 | +0.38% | 58050 | 4608.94 | 2.15% | | 920455 | 汇隆活塞 | 6.35 | 28.73 | +0.02 | +0.32% | 5887 | 377.0665 | 0.63% | | 920186 | 中科仪 | 55.41 | 7.97 | +0.14 | +0.25% | 22811 | 12688.64 | 2.39% | | 002952 | 亚世光电 | 17.22 | 123.92 | +0.04 | +0.23% | 14523 | 2520.2 | 1.08% | | 920792 | 东和新材 | 8.92 | 22.60 | +0.02 | +0.22% | 5520 | 492.1326 | 0.54% | | 300293 | 蓝英装备 | 13.06 | -32.67 | +0.01 | +0.08% | 35754 | 4724.61 | 1.06% | | 000881 | 中广核技 | 6.16 | -15.95 | 0.00 | 0.00% | 30078 | 1860.12 | 0.33% | | 601999 | 出版传媒 | 7.03 | 42.96 | 0.00 | 0.00% | 182370 | 12917.56 | 3.31% | | 002354 | 天娱数科 | 8.12 | -330.19 | 0.00 | 0.00% | 2137863 | 177333.9 | 13.14% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 239473 | 3535.48 | 0.13% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 78612 | 173.05 | 3.62% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 9243.979 | 1922.908 | 0.22% | | 300082 | 奥克股份 | 7.01 | 44.80 | -0.01 | -0.14% | 43177 | 3037.42 | 0.64% | | 301509 | 金凯生科 | 26.10 | 69.64 | -0.04 | -0.15% | 21055 | 5558.72 | 3.71% | | 002606 | 大连电瓷 | 12.07 | 14.00 | -0.02 | -0.17% | 99871 | 12145.56 | 2.37% | | 600125 | 铁龙物流 | 5.39 | 13.05 | -0.01 | -0.19% | 91618 | 4944.83 | 0.70% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 59505 | 5961.37 | 0.39% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 102662 | 5073.45 | 0.53% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 60655 | 2688.23 | 0.43% | | 002069 | 獐子岛 | 3.31 | 43.22 | -0.01 | -0.30% | 115471 | 3882.48 | 1.63% | | 688409 | 富创精密 | 125.03 | 204.63 | -0.47 | -0.37% | 72660.81 | 91494.99 | 2.37% | | 000818 | 航锦科技 | 9.99 | -62.71 | -0.04 | -0.40% | 58694 | 5927.16 | 0.89% | | 300758 | 七彩化学 | 10.34 | 49.44 | -0.05 | -0.48% | 32429 | 3381.62 | 0.90% | | 600167 | 联美控股 | 5.21 | 32.65 | -0.03 | -0.57% | 40529 | 2130.9 | 0.18% | | 603609 | 禾丰股份 | 6.42 | -146.57 | -0.04 | -0.62% | 43490 | 2811.94 | 0.48% | | 603315 | 福鞍股份 | 9.08 | 56.81 | -0.06 | -0.66% | 45021 | 4128.96 | 1.41% | | 920810 | 春光智能 | 7.55 | -54.04 | -0.05 | -0.66% | 4495 | 342.4692 | 0.72% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 135240 | 2014.32 | 0.48% | | 301349 | 信德新材 | 33.22 | 39.60 | -0.23 | -0.69% | 21539 | 7245.19 | 2.49% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 127934 | 4975.06 | 0.79% | | 920119 | 美德乐 | 46.48 | 16.69 | -0.40 | -0.85% | 2674 | 1256.104 | 0.97% | | 600233 | 圆通速递 | 18.62 | 10.50 | -0.17 | -0.90% | 113432 | 21092.01 | 0.33% | | 603360 | 百傲化学 | 10.01 | 50.83 | -0.10 | -0.99% | 66808 | 6734.11 | 0.95% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 195741 | 3794.27 | 0.25% | | 688267 | 中触媒 | 16.93 | 28.23 | -0.18 | -1.05% | 9852.55 | 1678.484 | 0.43% | | 301103 | 何氏眼科 | 15.49 | 91.14 | -0.17 | -1.09% | 12348 | 1929.84 | 1.02% | | 600303 | 曙光股份 | 2.61 | -5.41 | -0.03 | -1.14% | 212995 | 5621.35 | 3.14% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 86771 | 3633.64 | 0.54% | | 688529 | 豪森智能 | 13.05 | -1.76 | -0.16 | -1.21% | 12194.08 | 1628.258 | 0.73% | | 002487 | 大金重工 | 32.97 | 26.35 | -0.43 | -1.29% | 307945 | 103903.5 | 4.88% | | 000059 | 华锦股份 | 4.52 | 665.90 | -0.06 | -1.31% | 135766 | 6190.33 | 0.85% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 86476 | 2571.73 | 1.05% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.03 | -1.38% | 89614 | 1937.14 | 0.24% | | 600396 | 华电辽能 | 9.94 | -199.69 | -0.14 | -1.39% | 1360271 | 138837.6 | 9.24% | | 300125 | 聆达股份 | 6.93 | 26.16 | -0.10 | -1.42% | 56038 | 3929.18 | 1.55% | | 920368 | 连城数控 | 22.96 | 442.37 | -0.34 | -1.46% | 63908 | 15059.14 | 2.86% | | 688072 | 拓荆科技 | 489.44 | 51.05 | -7.56 | -1.52% | 47703.29 | 236643.7 | 1.68% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 65706 | 5572.95 | 0.55% | | 600346 | 恒力石化 | 16.34 | 9.35 | -0.28 | -1.68% | 161051 | 26537.6 | 0.23% | | 920018 | 宏远股份 | 15.75 | 19.61 | -0.27 | -1.69% | 18891 | 3025.674 | 2.89% | | 300573 | 兴齐眼药 | 35.51 | 15.71 | -0.61 | -1.69% | 43265 | 15488.64 | 1.59% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 123990 | 6547.33 | 1.94% | | 301100 | 风光股份 | 15.82 | -137.37 | -0.28 | -1.74% | 14386 | 2309.54 | 1.62% | | 603399 | 永杉锂业 | 10.49 | -43.38 | -0.19 | -1.78% | 164824 | 17554.51 | 3.22% | | 688233 | 神工股份 | 62.38 | 113.48 | -1.22 | -1.92% | 59835.1 | 37727.96 | 3.51% | | 603396 | 金辰股份 | 26.21 | 70.94 | -0.52 | -1.95% | 70927 | 19081.56 | 5.12% | | 600653 | 申华控股 | 1.51 | -20.31 | -0.03 | -1.95% | 211882 | 3236.64 | 1.09% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 158713 | 11921.1 | 2.20% | | 300405 | 科隆股份 | 4.69 | -48.40 | -0.11 | -2.29% | 71577 | 3402.65 | 3.27% |
|