|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:24下跌家数:56平均涨幅:-0.60%平均换手:3.97%总成交额:226.86亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.14 | 29.80 | +0.83 | +9.99% | 647322 | 58784.65 | 2.86% | | 000692 | 惠天热电 | 4.14 | -11.48 | +0.20 | +5.08% | 418890 | 17282.87 | 7.86% | | 603360 | 百傲化学 | 36.29 | 118.64 | +1.73 | +5.01% | 226287 | 81184.46 | 3.20% | | 300125 | *ST聆达 | 10.72 | -5.65 | +0.36 | +3.47% | 96275 | 10241.26 | 3.63% | | 600241 | 时代万恒 | 9.95 | 1298.09 | +0.32 | +3.32% | 257721 | 25703.81 | 8.76% | | 600758 | 辽宁能源 | 4.54 | 144.34 | +0.14 | +3.18% | 612090 | 27440.72 | 4.63% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.15 | +2.31% | 249706 | 16586.85 | 6.17% | | 603396 | 金辰股份 | 38.08 | 114.81 | +0.74 | +1.98% | 225861 | 86559.97 | 16.30% | | 600653 | 申华控股 | 2.20 | 740.45 | +0.04 | +1.85% | 526410 | 11566.17 | 2.70% | | 600396 | 华电辽能 | 3.33 | 76.83 | +0.06 | +1.83% | 299045 | 9918.181 | 2.03% | | 000698 | ST沈化 | 4.01 | 30.46 | +0.07 | +1.78% | 114184 | 4577.66 | 1.45% | | 601880 | 辽港股份 | 1.75 | 27.52 | +0.03 | +1.74% | 2524211 | 44095.3 | 1.37% | | 002069 | 獐子岛 | 4.14 | -99.68 | +0.07 | +1.72% | 135556 | 5613.93 | 1.91% | | 603318 | 水发燃气 | 7.61 | -519.66 | +0.12 | +1.60% | 182048 | 13844.04 | 4.75% | | 300290 | 荣科科技 | 28.08 | -641.76 | +0.44 | +1.59% | 298263 | 83849.77 | 4.66% | | 000751 | 锌业股份 | 4.30 | 101.48 | +0.06 | +1.42% | 1174887 | 51111.32 | 8.33% | | 002952 | 亚世光电 | 20.22 | 268.59 | +0.21 | +1.05% | 35743 | 7231.74 | 2.72% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.03 | +0.89% | 168573 | 5748.8 | 5.48% | | 301509 | 金凯生科 | 40.00 | 46.89 | +0.32 | +0.81% | 62916 | 25465.47 | 11.09% | | 600231 | 凌钢股份 | 2.55 | -6.27 | +0.02 | +0.79% | 552375 | 14071.86 | 1.96% | | 688739 | 成大生物 | 28.17 | 65.93 | +0.20 | +0.72% | 28163.54 | 7961.625 | 0.68% | | 600593 | 大连圣亚 | 49.61 | -59.17 | +0.11 | +0.22% | 138570 | 69390.21 | 10.76% | | 000715 | 中兴商业 | 6.23 | 29.65 | +0.01 | +0.16% | 108912 | 6799.97 | 2.02% | | 002487 | 大金重工 | 46.05 | 27.21 | +0.01 | +0.02% | 116179 | 54004.67 | 1.84% | | 000597 | 东北制药 | 5.86 | 22.33 | 0.00 | 0.00% | 219909 | 12939.58 | 1.56% | | 000761 | 本钢板材 | 3.70 | -3.74 | 0.00 | 0.00% | 109456 | 4064.2 | 0.30% | | 000898 | 鞍钢股份 | 2.80 | -6.43 | 0.00 | 0.00% | 524014 | 14717.19 | 0.66% | | 301007 | 德迈仕 | 38.95 | 116.33 | -0.05 | -0.13% | 114482 | 45811.39 | 7.56% | | 920368 | 连城数控 | 30.54 | 122.05 | -0.06 | -0.20% | 47106 | 14470.61 | 2.11% | | 002689 | 远大智能 | 4.81 | 73.64 | -0.01 | -0.21% | 255469 | 12302.19 | 2.45% | | 600303 | 曙光股份 | 3.96 | -7.99 | -0.01 | -0.25% | 213308 | 8475.538 | 3.16% | | 688529 | 豪森智能 | 19.73 | -9.38 | -0.07 | -0.35% | 14205.48 | 2801.742 | 0.84% | | 603609 | 禾丰股份 | 7.87 | 39.36 | -0.03 | -0.38% | 50094 | 3962.29 | 0.55% | | 301103 | 何氏眼科 | 22.30 | 331.77 | -0.09 | -0.40% | 16644 | 3728.86 | 1.37% | | 603255 | 鼎际得 | 35.73 | -348.58 | -0.19 | -0.53% | 11476 | 4114.626 | 1.89% | | 301349 | 信德新材 | 59.22 | 323.12 | -0.32 | -0.54% | 106533 | 64488.83 | 21.78% | | 301566 | 达利凯普 | 16.97 | 44.70 | -0.10 | -0.59% | 59287 | 10074.92 | 2.81% | | 600694 | 大商股份 | 18.37 | 12.78 | -0.11 | -0.60% | 38842 | 7192.68 | 1.13% | | 300210 | 森远股份 | 9.17 | -1391.74 | -0.06 | -0.65% | 81537 | 7571.8 | 1.68% | | 601999 | 出版传媒 | 7.64 | 31.11 | -0.05 | -0.65% | 72119 | 5537.969 | 1.31% | | 002123 | 梦网科技 | 11.90 | -189.67 | -0.09 | -0.75% | 100315 | 12015.95 | 1.39% | | 000881 | 中广核技 | 8.33 | -23.89 | -0.07 | -0.83% | 108624 | 9078.92 | 1.29% | | 000059 | 华锦股份 | 5.45 | -3.79 | -0.05 | -0.91% | 229677 | 12605.56 | 1.44% | | 603866 | 桃李面包 | 5.76 | 23.93 | -0.06 | -1.03% | 282685 | 16433.76 | 1.77% | | 002606 | 大连电瓷 | 9.57 | 24.58 | -0.11 | -1.14% | 116664 | 11213.37 | 2.77% | | 300293 | 蓝英装备 | 21.72 | -145.04 | -0.25 | -1.14% | 47629 | 10427.76 | 1.70% | | 600718 | 东软集团 | 10.21 | -318.41 | -0.12 | -1.16% | 139033 | 14324.08 | 1.17% | | 688037 | 芯源微 | 125.52 | 297.31 | -1.49 | -1.17% | 35666.19 | 44898.34 | 1.77% | | 600609 | 金杯汽车 | 5.01 | 24.16 | -0.06 | -1.18% | 172259 | 8687.848 | 1.32% | | 600346 | 恒力石化 | 19.65 | 19.87 | -0.24 | -1.21% | 256369 | 50937.88 | 0.36% | | 600399 | 抚顺特钢 | 5.51 | -14.42 | -0.07 | -1.25% | 280032 | 15545.28 | 1.42% | | 600795 | 国电电力 | 5.33 | 12.82 | -0.07 | -1.30% | 878384.9 | 47138.41 | 0.49% | | 600739 | 辽宁成大 | 12.84 | 22.77 | -0.18 | -1.38% | 104581 | 13560.85 | 0.68% | | 920455 | 汇隆活塞 | 9.95 | 61.82 | -0.14 | -1.39% | 10077 | 1011.6 | 1.09% | | 920018 | 宏远股份 | 30.79 | 39.53 | -0.46 | -1.47% | 20359 | 6255.674 | 4.60% | | 300758 | 七彩化学 | 13.94 | 72.48 | -0.21 | -1.48% | 64290 | 9034.02 | 1.76% | | 002204 | 大连重工 | 7.12 | 23.21 | -0.11 | -1.52% | 857200 | 61652.1 | 4.44% | | 002731 | 萃华珠宝 | 15.27 | 14.28 | -0.24 | -1.55% | 131105 | 20232.62 | 6.04% | | 300573 | 兴齐眼药 | 74.00 | 28.22 | -1.18 | -1.57% | 83898 | 62801.44 | 4.43% | | 603315 | 福鞍股份 | 14.92 | 100.95 | -0.25 | -1.65% | 113674 | 16891.35 | 3.62% | | 920792 | 东和新材 | 13.30 | 38.95 | -0.23 | -1.70% | 12641 | 1691.491 | 1.26% | | 688305 | 科德数控 | 59.78 | 65.36 | -1.04 | -1.71% | 13427.28 | 8066.831 | 1.02% | | 600233 | 圆通速递 | 16.45 | 14.22 | -0.30 | -1.79% | 92860 | 15431.56 | 0.27% | | 688267 | 中触媒 | 29.06 | 24.99 | -0.53 | -1.79% | 23544.57 | 6925.7 | 1.34% | | 000530 | 冰山冷热 | 6.97 | 55.42 | -0.13 | -1.83% | 386886 | 27268.53 | 6.45% | | 688409 | 富创精密 | 67.30 | 408.88 | -1.30 | -1.90% | 27867.02 | 19022.06 | 0.91% | | 688072 | 拓荆科技 | 330.00 | 95.32 | -6.40 | -1.90% | 58366.12 | 195669.6 | 2.08% | | 603399 | 永杉锂业 | 11.24 | -30.54 | -0.22 | -1.92% | 226566 | 25694.04 | 4.42% | | 002354 | 天娱数科 | 6.61 | -164.06 | -0.14 | -2.07% | 415765 | 27784.92 | 2.56% | | 600125 | 铁龙物流 | 6.56 | 16.03 | -0.14 | -2.09% | 223003 | 14800.07 | 1.71% | | 301100 | 风光股份 | 22.86 | -75.26 | -0.49 | -2.10% | 28981 | 6731.76 | 3.31% | | 300024 | 机器人 | 17.53 | -108.28 | -0.38 | -2.12% | 216236 | 38255.85 | 1.38% | | 920810 | 春光智能 | 14.69 | -44.42 | -0.33 | -2.20% | 8281 | 1230.119 | 1.33% | | 300097 | ST智云 | 6.45 | -7.33 | -0.15 | -2.27% | 51923 | 3381.98 | 1.92% | | 000679 | 大连友谊 | 8.76 | -33.43 | -0.22 | -2.45% | 118366 | 10555.84 | 3.32% | | 000818 | 航锦科技 | 21.41 | -14.06 | -0.57 | -2.59% | 125665 | 27255.75 | 1.91% | | 300473 | 德尔股份 | 31.82 | 54.89 | -0.85 | -2.60% | 39556 | 12684.27 | 2.63% | | 000410 | 沈阳机床 | 8.48 | 292.38 | -0.29 | -3.31% | 906942 | 79947.17 | 5.40% | | 000809 | 和展能源 | 3.73 | -41.34 | -0.13 | -3.37% | 640646 | 24044.74 | 7.77% | | 300405 | 科隆股份 | 7.27 | -35.17 | -0.37 | -4.84% | 456230 | 33633.3 | 20.85% | | 920826 | 盖世食品 | 13.91 | 42.87 | -0.77 | -5.25% | 119083 | 16961.29 | 19.06% | | 300082 | 奥克股份 | 12.31 | -259.34 | -1.31 | -9.62% | 1082918 | 135320.5 | 15.97% | | 688233 | 神工股份 | 70.38 | 141.29 | -7.82 | -10.00% | 182024 | 130217.1 | 10.69% |
|