|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:59下跌家数:22平均涨幅:+1.14%平均换手:3.64%总成交额:276.93亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 30.40 | 121.49 | +4.75 | +18.52% | 196838 | 56255.44 | 8.81% | | 688037 | 芯源微 | 215.92 | 511.43 | +25.13 | +13.17% | 183528.8 | 372676 | 9.10% | | 002952 | 亚世光电 | 21.24 | 282.14 | +1.17 | +5.83% | 111387 | 23471.02 | 8.46% | | 603315 | 福鞍股份 | 15.78 | 106.75 | +0.75 | +4.99% | 166430 | 26082.95 | 5.19% | | 000679 | 大连友谊 | 7.47 | -28.51 | +0.32 | +4.48% | 167086 | 12271.25 | 4.69% | | 600399 | 抚顺特钢 | 6.35 | -16.62 | +0.25 | +4.10% | 1222373 | 76572.88 | 6.20% | | 002204 | 大连重工 | 7.86 | 25.62 | +0.29 | +3.83% | 1108938 | 86623.36 | 5.74% | | 603318 | 水发燃气 | 6.84 | -467.08 | +0.23 | +3.48% | 218343 | 14789.51 | 4.76% | | 301566 | 达利凯普 | 21.30 | 56.10 | +0.67 | +3.25% | 277369 | 58147.28 | 13.14% | | 300097 | ST智云 | 7.38 | -8.39 | +0.20 | +2.79% | 71125 | 5195.83 | 2.63% | | 002354 | 天娱数科 | 6.93 | -172.00 | +0.18 | +2.67% | 1167976 | 80946.23 | 7.18% | | 000881 | 中广核技 | 9.38 | -26.90 | +0.23 | +2.51% | 476971 | 44639.12 | 5.67% | | 002689 | ST远智 | 3.33 | 50.98 | +0.08 | +2.46% | 321530 | 10625.17 | 3.08% | | 603255 | 鼎际得 | 30.67 | -299.17 | +0.73 | +2.44% | 18615 | 5697.49 | 3.07% | | 301509 | 金凯生科 | 35.88 | 42.06 | +0.85 | +2.43% | 35508 | 12761.08 | 6.26% | | 600241 | 时代万恒 | 8.41 | 1097.18 | +0.19 | +2.31% | 59921 | 4999.66 | 2.04% | | 688305 | 科德数控 | 65.91 | 72.06 | +1.45 | +2.25% | 46161.5 | 30747.23 | 3.49% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.07 | +2.16% | 210778 | 6936.86 | 3.12% | | 000818 | 航锦科技 | 20.48 | -13.45 | +0.41 | +2.04% | 195167 | 39877.78 | 2.97% | | 603396 | 金辰股份 | 35.62 | 107.40 | +0.71 | +2.03% | 72671 | 25655.72 | 5.25% | | 000410 | 沈阳机床 | 7.70 | 265.49 | +0.15 | +1.99% | 484909 | 37293.49 | 2.88% | | 002606 | 大连电瓷 | 9.21 | 23.65 | +0.17 | +1.88% | 127535 | 11680.75 | 3.03% | | 000692 | 惠天热电 | 3.52 | -9.76 | +0.06 | +1.73% | 173531 | 6049.74 | 3.26% | | 300405 | 科隆股份 | 6.55 | -31.69 | +0.11 | +1.71% | 91037 | 5944.54 | 4.16% | | 600718 | 东软集团 | 10.85 | -338.68 | +0.17 | +1.59% | 426081 | 46008.02 | 3.57% | | 600167 | 联美控股 | 7.26 | 23.67 | +0.11 | +1.54% | 199525 | 14511.08 | 0.88% | | 688409 | 富创精密 | 80.90 | 491.50 | +1.17 | +1.47% | 113834.2 | 91945.87 | 3.72% | | 603360 | 百傲化学 | 32.54 | 106.38 | +0.46 | +1.43% | 117611 | 38199.27 | 1.67% | | 920792 | 东和新材 | 12.47 | 36.52 | +0.15 | +1.22% | 19309 | 2402.327 | 1.92% | | 000761 | 本钢板材 | 3.38 | -3.42 | +0.04 | +1.20% | 124537 | 4192.15 | 0.34% | | 600233 | 圆通速递 | 16.49 | 14.26 | +0.19 | +1.17% | 125890 | 20663.5 | 0.37% | | 000530 | 冰山冷热 | 7.31 | 58.12 | +0.08 | +1.11% | 535110 | 39118.24 | 8.92% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.14 | +1.09% | 13848 | 1792.901 | 2.22% | | 000059 | 华锦股份 | 5.59 | -3.89 | +0.06 | +1.08% | 298794 | 16601.3 | 1.87% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 200575 | 3885.92 | 1.03% | | 600396 | 华电辽能 | 2.91 | 67.14 | +0.03 | +1.04% | 105982 | 3080.32 | 0.72% | | 301100 | 风光股份 | 21.45 | -70.62 | +0.21 | +0.99% | 9018 | 1931.44 | 1.03% | | 300210 | 森远股份 | 8.93 | -1355.31 | +0.08 | +0.90% | 72246 | 6445.39 | 1.49% | | 301103 | 何氏眼科 | 20.15 | 299.79 | +0.18 | +0.90% | 16488 | 3312.07 | 1.36% | | 300573 | 兴齐眼药 | 75.49 | 28.79 | +0.67 | +0.90% | 73973 | 55829.88 | 3.90% | | 000809 | 和展能源 | 3.43 | -38.02 | +0.03 | +0.88% | 275947 | 9447.6 | 3.35% | | 601999 | 出版传媒 | 7.03 | 28.63 | +0.06 | +0.86% | 44522 | 3115.11 | 0.81% | | 920826 | 盖世食品 | 14.06 | 43.33 | +0.12 | +0.86% | 82002 | 11368.41 | 13.13% | | 600719 | 大连热电 | 6.21 | -17.68 | +0.05 | +0.81% | 109120 | 6771.24 | 2.70% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.02 | +0.78% | 436740 | 11185.21 | 0.55% | | 000597 | 东北制药 | 5.35 | 20.38 | +0.04 | +0.75% | 108242 | 5778.77 | 0.77% | | 300024 | 机器人 | 18.35 | -113.34 | +0.12 | +0.66% | 389650 | 71527.88 | 2.49% | | 600346 | 恒力石化 | 23.79 | 24.06 | +0.14 | +0.59% | 330560 | 77967.24 | 0.47% | | 920455 | 汇隆活塞 | 8.67 | 53.87 | +0.05 | +0.58% | 7717 | 670.0204 | 0.83% | | 688529 | 豪森智能 | 19.11 | -9.08 | +0.11 | +0.58% | 14897.08 | 2849.675 | 0.89% | | 603866 | 桃李面包 | 5.35 | 22.22 | +0.03 | +0.56% | 133191 | 7094.07 | 0.83% | | 603609 | 禾丰股份 | 7.21 | 36.06 | +0.04 | +0.56% | 35619 | 2559.78 | 0.39% | | 002123 | 梦网科技 | 13.05 | -208.00 | +0.07 | +0.54% | 506475 | 65942.14 | 7.03% | | 000698 | ST沈化 | 3.76 | 28.56 | +0.02 | +0.53% | 78224 | 2937.16 | 1.00% | | 688739 | 成大生物 | 26.20 | 61.32 | +0.13 | +0.50% | 17756.18 | 4648.801 | 0.43% | | 002731 | 萃华珠宝 | 12.58 | 11.77 | +0.03 | +0.24% | 91887 | 11559.16 | 4.23% | | 688267 | 中触媒 | 28.89 | 24.84 | +0.06 | +0.21% | 21110.23 | 6115.544 | 1.20% | | 300082 | 奥克股份 | 10.46 | -220.37 | +0.02 | +0.19% | 229862 | 24153.79 | 3.39% | | 688233 | 神工股份 | 82.02 | 164.66 | +0.02 | +0.02% | 126395.6 | 99897.27 | 7.42% | | 600609 | 金杯汽车 | 4.62 | 22.28 | 0.00 | 0.00% | 138923 | 6414.46 | 1.06% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 612413 | 9934.24 | 0.33% | | 300125 | *ST聆达 | 7.19 | -9.43 | -0.01 | -0.14% | 50717 | 3653.27 | 1.41% | | 301349 | 信德新材 | 48.11 | 262.50 | -0.07 | -0.15% | 22364 | 10803.32 | 4.57% | | 002487 | 大金重工 | 52.83 | 31.22 | -0.08 | -0.15% | 252924 | 132168.5 | 4.01% | | 000715 | 中兴商业 | 6.16 | 29.32 | -0.01 | -0.16% | 218624 | 13401.24 | 4.06% | | 002069 | 獐子岛 | 3.81 | -91.74 | -0.01 | -0.26% | 170003 | 6420.73 | 2.39% | | 300758 | 七彩化学 | 13.18 | 68.53 | -0.04 | -0.30% | 98084 | 12929.8 | 2.68% | | 600231 | 凌钢股份 | 2.16 | -5.31 | -0.01 | -0.46% | 157250 | 3398.99 | 0.56% | | 600758 | 辽宁能源 | 3.80 | 120.81 | -0.02 | -0.52% | 180403 | 6873.12 | 1.37% | | 600694 | 大商股份 | 18.11 | 12.47 | -0.11 | -0.60% | 64683 | 11675.05 | 1.88% | | 920018 | 宏远股份 | 28.24 | 36.26 | -0.19 | -0.67% | 18412 | 5198.78 | 4.16% | | 600795 | 国电电力 | 4.97 | 11.95 | -0.04 | -0.80% | 1803601 | 89768.86 | 1.01% | | 300293 | 蓝英装备 | 22.47 | -150.05 | -0.19 | -0.84% | 115175 | 25988.91 | 4.11% | | 301007 | 德迈仕 | 38.79 | 115.85 | -0.33 | -0.84% | 46999 | 18430.2 | 3.10% | | 300473 | 德尔股份 | 30.17 | 58.63 | -0.31 | -1.02% | 35794 | 10863.99 | 2.38% | | 000751 | 锌业股份 | 4.23 | 99.83 | -0.05 | -1.17% | 657795 | 28097.1 | 4.67% | | 603399 | 永杉锂业 | 11.12 | -30.21 | -0.17 | -1.51% | 272866 | 30693.43 | 5.33% | | 600739 | 辽宁成大 | 12.18 | 21.59 | -0.19 | -1.54% | 248026 | 30230.71 | 1.62% | | 600125 | 铁龙物流 | 6.42 | 15.69 | -0.11 | -1.68% | 140302 | 9068.01 | 1.07% | | 600593 | 大连圣亚 | 42.13 | -50.25 | -1.07 | -2.48% | 57042 | 24149.95 | 4.43% | | 002231 | *ST奥维 | 1.27 | -2.03 | -0.06 | -4.51% | 647520 | 8237.48 | 21.04% | | 300290 | 荣科科技 | 21.89 | -500.29 | -1.11 | -4.83% | 712096 | 153422.2 | 11.13% | | 688072 | 拓荆科技 | 360.69 | 104.19 | -20.30 | -5.33% | 78196.88 | 286039.5 | 2.78% |
|