|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:27下跌家数:54平均涨幅:0.00%平均换手:3.37%总成交额:272.35亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 190.79 | 451.91 | +31.80 | +20.00% | 107036.7 | 193610 | 5.31% | | 688233 | 神工股份 | 82.00 | 164.62 | +8.09 | +10.95% | 187726 | 149098.8 | 11.02% | | 688072 | 拓荆科技 | 380.99 | 110.05 | +23.01 | +6.43% | 81544.64 | 307313.8 | 2.90% | | 688409 | 富创精密 | 79.73 | 484.39 | +4.20 | +5.56% | 177582.4 | 139626.8 | 5.80% | | 688305 | 科德数控 | 64.46 | 70.47 | +2.45 | +3.95% | 58636.55 | 38177.33 | 4.43% | | 300293 | 蓝英装备 | 22.66 | -151.31 | +0.78 | +3.56% | 201726 | 45474.2 | 7.20% | | 920018 | 宏远股份 | 28.43 | 36.50 | +0.73 | +2.64% | 26145 | 7376.742 | 5.91% | | 300758 | 七彩化学 | 13.22 | 68.74 | +0.29 | +2.24% | 166254 | 22059.45 | 4.54% | | 301566 | 达利凯普 | 20.63 | 54.34 | +0.41 | +2.03% | 265168 | 54419.99 | 12.56% | | 000410 | 沈阳机床 | 7.55 | 260.32 | +0.15 | +2.03% | 534285 | 40559.16 | 3.18% | | 600758 | 辽宁能源 | 3.82 | 121.45 | +0.07 | +1.87% | 291761 | 11041.32 | 2.21% | | 002123 | 梦网科技 | 12.98 | -206.88 | +0.22 | +1.72% | 573681 | 73920.15 | 7.97% | | 600718 | 东软集团 | 10.68 | -333.37 | +0.18 | +1.71% | 641269 | 68771.72 | 5.37% | | 002069 | 獐子岛 | 3.82 | -91.98 | +0.06 | +1.60% | 221111 | 8399.8 | 3.11% | | 688529 | 豪森智能 | 19.00 | -9.03 | +0.24 | +1.28% | 15404.54 | 2912.578 | 0.92% | | 002606 | 大连电瓷 | 9.04 | 23.22 | +0.10 | +1.12% | 115853 | 10435.13 | 2.75% | | 301509 | 金凯生科 | 35.03 | 41.06 | +0.37 | +1.07% | 23070 | 8061.98 | 4.07% | | 600593 | 大连圣亚 | 43.20 | -51.52 | +0.45 | +1.05% | 81700 | 35317.48 | 6.34% | | 002204 | 大连重工 | 7.57 | 24.67 | +0.07 | +0.93% | 881016 | 66855.8 | 4.56% | | 603360 | 百傲化学 | 32.08 | 104.87 | +0.27 | +0.85% | 122655 | 39222.23 | 1.74% | | 300573 | 兴齐眼药 | 74.82 | 28.53 | +0.62 | +0.84% | 85809 | 64336.87 | 4.53% | | 600739 | 辽宁成大 | 12.37 | 21.93 | +0.10 | +0.81% | 375243 | 46213.59 | 2.45% | | 920826 | 盖世食品 | 13.94 | 42.96 | +0.09 | +0.65% | 58901 | 8243.687 | 9.43% | | 600795 | 国电电力 | 5.01 | 12.05 | +0.01 | +0.20% | 1940214 | 97391.72 | 1.09% | | 300473 | 德尔股份 | 30.48 | 59.23 | +0.05 | +0.16% | 32958 | 10082.79 | 2.19% | | 688267 | 中触媒 | 28.83 | 24.79 | +0.01 | +0.03% | 21880.49 | 6310.906 | 1.24% | | 603396 | 金辰股份 | 34.91 | 105.26 | +0.01 | +0.03% | 68848 | 24089.29 | 4.97% | | 600231 | 凌钢股份 | 2.17 | -5.34 | 0.00 | 0.00% | 200967 | 4341.46 | 0.71% | | 301007 | 德迈仕 | 39.12 | 116.84 | 0.00 | 0.00% | 45904 | 17980.04 | 3.03% | | 000881 | 中广核技 | 9.15 | -26.24 | -0.01 | -0.11% | 329581 | 30321.67 | 3.92% | | 300125 | *ST聆达 | 7.20 | -9.44 | -0.01 | -0.14% | 65375 | 4709.74 | 1.81% | | 603609 | 禾丰股份 | 7.17 | 35.86 | -0.01 | -0.14% | 40435 | 2902.93 | 0.44% | | 600125 | 铁龙物流 | 6.53 | 15.96 | -0.01 | -0.15% | 146864 | 9584.66 | 1.12% | | 000597 | 东北制药 | 5.31 | 20.23 | -0.01 | -0.19% | 110829 | 5898.74 | 0.79% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.02 | -0.23% | 9246 | 804.2062 | 1.00% | | 000698 | ST沈化 | 3.74 | 28.41 | -0.01 | -0.27% | 62988 | 2355.1 | 0.80% | | 000530 | 冰山冷热 | 7.23 | 57.48 | -0.02 | -0.28% | 515383 | 37376.86 | 8.59% | | 002354 | 天娱数科 | 6.75 | -167.54 | -0.02 | -0.30% | 1017449 | 69204.34 | 6.26% | | 000679 | 大连友谊 | 7.15 | -27.28 | -0.03 | -0.42% | 54295 | 3886.91 | 1.52% | | 601999 | 出版传媒 | 6.97 | 28.38 | -0.03 | -0.43% | 53342 | 3726.09 | 0.97% | | 301103 | 何氏眼科 | 19.97 | 297.11 | -0.09 | -0.45% | 14412 | 2882.26 | 1.18% | | 688739 | 成大生物 | 26.07 | 61.02 | -0.14 | -0.53% | 15852.47 | 4150.01 | 0.38% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.03 | -0.56% | 120864 | 6437.96 | 0.76% | | 000692 | 惠天热电 | 3.46 | -9.59 | -0.02 | -0.57% | 139774 | 4827.21 | 2.62% | | 002689 | ST远智 | 3.25 | 49.76 | -0.02 | -0.61% | 203516 | 6634.12 | 1.95% | | 300405 | 科隆股份 | 6.44 | -31.16 | -0.04 | -0.62% | 91329 | 5879.63 | 4.17% | | 301349 | 信德新材 | 48.18 | 262.88 | -0.31 | -0.64% | 21865 | 10581.55 | 4.47% | | 300097 | ST智云 | 7.18 | -8.17 | -0.05 | -0.69% | 65121 | 4685.04 | 2.41% | | 000751 | 锌业股份 | 4.28 | 101.01 | -0.03 | -0.70% | 749366 | 32290.91 | 5.32% | | 600694 | 大商股份 | 18.22 | 12.55 | -0.13 | -0.71% | 72652 | 13233.92 | 2.11% | | 603255 | 鼎际得 | 29.94 | -292.05 | -0.22 | -0.73% | 10540 | 3169.09 | 1.74% | | 920368 | 连城数控 | 25.65 | 102.51 | -0.19 | -0.74% | 24833 | 6381.17 | 1.11% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 380579 | 9732.16 | 0.48% | | 603399 | 永杉锂业 | 11.29 | -30.68 | -0.09 | -0.79% | 392781 | 44544.34 | 7.67% | | 600346 | 恒力石化 | 23.65 | 23.91 | -0.19 | -0.80% | 380679 | 90519.68 | 0.54% | | 600167 | 联美控股 | 7.15 | 23.31 | -0.06 | -0.83% | 133351 | 9566.19 | 0.59% | | 301100 | 风光股份 | 21.24 | -69.93 | -0.19 | -0.89% | 12087 | 2570.66 | 1.38% | | 603315 | 福鞍股份 | 15.03 | 101.68 | -0.14 | -0.92% | 77328 | 11715.47 | 2.41% | | 002952 | 亚世光电 | 20.07 | 266.60 | -0.19 | -0.94% | 35081 | 7051.25 | 2.66% | | 920792 | 东和新材 | 12.32 | 36.08 | -0.12 | -0.96% | 13887 | 1721.203 | 1.38% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.02 | -1.03% | 190077 | 3671.03 | 0.98% | | 000059 | 华锦股份 | 5.53 | -3.85 | -0.06 | -1.07% | 273622 | 15243.86 | 1.71% | | 920810 | 春光智能 | 12.86 | -38.89 | -0.14 | -1.08% | 24690 | 3224.026 | 3.96% | | 300210 | 森远股份 | 8.85 | -1343.17 | -0.10 | -1.12% | 89190 | 7899.41 | 1.84% | | 603318 | 水发燃气 | 6.61 | -451.38 | -0.08 | -1.20% | 113450 | 7508.871 | 2.47% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.02 | -1.22% | 920910 | 14987.54 | 0.50% | | 000715 | 中兴商业 | 6.17 | 29.36 | -0.08 | -1.28% | 228604 | 14159.81 | 4.24% | | 600609 | 金杯汽车 | 4.62 | 22.28 | -0.06 | -1.28% | 169528 | 7846.1 | 1.30% | | 600396 | 华电辽能 | 2.88 | 66.45 | -0.04 | -1.37% | 124859 | 3618.24 | 0.85% | | 600399 | 抚顺特钢 | 6.10 | -15.96 | -0.09 | -1.45% | 800600.9 | 48930.5 | 4.06% | | 002487 | 大金重工 | 52.91 | 31.27 | -0.79 | -1.47% | 203189 | 107819.7 | 3.22% | | 000761 | 本钢板材 | 3.34 | -3.38 | -0.05 | -1.47% | 143656 | 4825.99 | 0.39% | | 000818 | 航锦科技 | 20.07 | -13.18 | -0.31 | -1.52% | 164911 | 33267.93 | 2.51% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.06 | -1.73% | 329949 | 11265.44 | 4.00% | | 300024 | 机器人 | 18.23 | -112.60 | -0.33 | -1.78% | 425154 | 78114.91 | 2.72% | | 300082 | 奥克股份 | 10.44 | -219.95 | -0.20 | -1.88% | 218265 | 22890.11 | 3.22% | | 600241 | 时代万恒 | 8.22 | 1072.39 | -0.17 | -2.03% | 63548 | 5255.18 | 2.16% | | 600233 | 圆通速递 | 16.30 | 14.09 | -0.35 | -2.10% | 168260 | 27589.19 | 0.49% | | 600303 | 曙光股份 | 3.24 | -6.53 | -0.07 | -2.11% | 199025 | 6503.76 | 2.95% | | 002731 | 萃华珠宝 | 12.55 | 11.74 | -0.32 | -2.49% | 133917 | 16974.99 | 6.17% | | 600719 | 大连热电 | 6.16 | -17.54 | -0.16 | -2.53% | 139832 | 8636.551 | 3.46% | | 002231 | *ST奥维 | 1.33 | -2.13 | -0.07 | -5.00% | 248556 | 3307.01 | 8.07% | | 300290 | 荣科科技 | 23.00 | -525.66 | -5.75 | -20.00% | 938495.1 | 218979.8 | 14.67% |
|