|
| 闻泰科技(600745)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 31.04 | +2.17% | 3938.00万 | 12.22亿 | 3.17 | | 2024-04-25 | 30.38 | -0.36% | 3821.21万 | 11.61亿 | 3.07 | | 2024-04-24 | 30.49 | -3.42% | 3906.30万 | 11.91亿 | 3.14 | | 2024-04-23 | 31.57 | -10.01% | 3862.37万 | 12.19亿 | 3.11 | | 2024-04-22 | 35.08 | +2.18% | 3886.22万 | 13.63亿 | 3.13 | | 2024-04-19 | 34.33 | -2.94% | 3956.75万 | 13.58亿 | 3.18 | | 2024-04-18 | 35.37 | +0.40% | 3966.73万 | 14.03亿 | 3.19 | | 2024-04-17 | 35.23 | +4.14% | 3984.22万 | 14.04亿 | 3.21 | | 2024-04-16 | 33.83 | -3.48% | 3969.48万 | 13.43亿 | 3.19 | | 2024-04-15 | 35.05 | +0.86% | 4040.67万 | 14.16亿 | 3.25 | | 2024-04-12 | 34.75 | +0.72% | 4084.89万 | 14.19亿 | 3.29 | | 2024-04-11 | 34.50 | -0.52% | 4104.92万 | 14.16亿 | 3.30 | | 2024-04-10 | 34.68 | -3.61% | 4136.58万 | 14.35亿 | 3.33 | | 2024-04-09 | 35.98 | +1.64% | 4144.64万 | 14.91亿 | 3.33 | | 2024-04-08 | 35.40 | -3.01% | 4199.35万 | 14.87亿 | 3.38 | | 2024-04-03 | 36.50 | -1.35% | 4184.29万 | 15.27亿 | 3.37 | | 2024-04-02 | 37.00 | -1.07% | 4197.06万 | 15.53亿 | 3.38 | | 2024-03-28 | 36.59 | +3.42% | 4144.99万 | 15.17亿 | 3.34 | | 2024-03-27 | 35.38 | -4.38% | 4080.17万 | 14.44亿 | 3.28 | | 2024-03-26 | 37.00 | -0.40% | 4073.05万 | 15.07亿 | 3.28 | | 2024-03-25 | 37.15 | -2.67% | 4131.67万 | 15.35亿 | 3.32 | | 2024-03-22 | 38.17 | -2.55% | 4063.06万 | 15.51亿 | 3.27 | | 2024-03-21 | 39.17 | -0.28% | 3928.18万 | 15.39亿 | 3.16 | | 2024-03-20 | 39.28 | -0.30% | 4141.28万 | 16.27亿 | 3.33 | | 2024-03-19 | 39.40 | -1.23% | 4123.95万 | 16.25亿 | 3.32 | | 2024-03-18 | 39.89 | +0.58% | 4219.98万 | 16.83亿 | 3.40 | | 2024-03-15 | 39.66 | +0.18% | 4145.77万 | 16.44亿 | 3.34 | | 2024-03-14 | 39.59 | -1.76% | 4189.68万 | 16.59亿 | 3.37 | | 2024-03-13 | 40.30 | -0.62% | 4060.69万 | 16.36亿 | 3.27 | | 2024-03-12 | 40.55 | +0.65% | 4031.35万 | 16.35亿 | 3.24 | | 2024-03-11 | 40.29 | +0.07% | 4157.99万 | 16.75亿 | 3.35 | | 2024-03-08 | 40.26 | +2.13% | 4105.26万 | 16.53亿 | 3.30 | | 2024-03-07 | 39.42 | -3.92% | 4124.93万 | 16.26亿 | 3.32 | | 2024-03-06 | 41.03 | +0.27% | 4044.83万 | 16.60亿 | 3.25 | | 2024-03-05 | 40.92 | -2.71% | 4172.58万 | 17.07亿 | 3.36 | | 2024-03-04 | 42.06 | +2.79% | 3975.26万 | 16.72亿 | 3.20 | | 2024-03-01 | 40.92 | +7.26% | 4259.63万 | 17.43亿 | 3.43 | | 2024-02-29 | 38.15 | +5.39% | 4136.12万 | 15.78亿 | 3.33 | | 2024-02-28 | 36.20 | -4.31% | 4104.98万 | 14.86亿 | 3.30 | | 2024-02-27 | 37.83 | +4.76% | 4123.61万 | 15.60亿 | 3.32 | | 2024-02-26 | 36.11 | -0.80% | 4119.00万 | 14.87亿 | 3.31 | | 2024-02-23 | 36.40 | +1.39% | 4052.70万 | 14.75亿 | 3.26 | | 2024-02-22 | 35.90 | +1.99% | 4016.44万 | 14.42亿 | 3.23 | | 2024-02-21 | 35.20 | +1.03% | 3985.95万 | 14.03亿 | 3.21 | | 2024-02-20 | 34.84 | -0.31% | 3911.80万 | 13.63亿 | 3.15 | | 2024-02-19 | 34.95 | +0.98% | 3932.73万 | 13.74亿 | 3.16 | | 2024-02-08 | 34.61 | +4.91% | 4026.33万 | 13.94亿 | 3.24 | | 2024-02-07 | 32.99 | +1.73% | 4082.81万 | 13.47亿 | 3.29 | | 2024-02-06 | 32.43 | +7.38% | 3902.79万 | 12.66亿 | 3.14 | | 2024-02-05 | 30.20 | -4.16% | 3817.16万 | 11.53亿 | 3.07 | |
|