|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闻泰科技(600745)计算机、通信和其他电子设备制造业上涨家数:305下跌家数:347平均涨幅:+0.47%平均换手:3.61%总成交额:5470.19亿元 更新时间：2026-04-13 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 389684.2 | 135804.9 | 16.72% | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 54525.77 | 25404.23 | 5.29% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 41707.17 | 54208.01 | 7.91% | | 300390 | 天华新能 | 79.83 | 164.89 | +11.53 | +16.88% | 1059658 | 792949.5 | 15.76% | | 688183 | 生益电子 | 105.83 | 69.86 | +10.53 | +11.05% | 361957.7 | 368968.6 | 4.35% | | 688313 | 仕佳光子 | 116.73 | 160.64 | +10.73 | +10.12% | 549471.1 | 629384.2 | 12.16% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 454021 | 67898.53 | 10.69% | | 002902 | 铭普光磁 | 30.88 | -24.13 | +2.81 | +10.01% | 591134 | 173359 | 33.28% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 421245 | 116079.6 | 10.92% | | 002876 | 三利谱 | 30.60 | 113.00 | +2.78 | +9.99% | 148512 | 43794.8 | 9.97% | | 002436 | 兴森科技 | 25.23 | -1218.39 | +2.29 | +9.98% | 1929469 | 466283.3 | 12.77% | | 920045 | 蘅东光 | 436.14 | 113.76 | +38.14 | +9.58% | 23552 | 99930.29 | 11.70% | | 688595 | 芯海科技 | 33.60 | -45.92 | +2.73 | +8.84% | 77755.82 | 25677.46 | 5.40% | | 688552 | 航天南湖 | 41.65 | 784.61 | +3.30 | +8.60% | 109117.8 | 44049.15 | 12.57% | | 003031 | 中瓷电子 | 103.40 | 76.05 | +7.42 | +7.73% | 174081 | 176075.7 | 5.12% | | 001309 | 德明利 | 481.66 | 158.74 | +34.42 | +7.70% | 202384 | 946007.4 | 12.58% | | 000988 | 华工科技 | 124.64 | 85.21 | +8.72 | +7.52% | 993174 | 1189815 | 9.88% | | 300570 | 太辰光 | 136.16 | 103.44 | +9.01 | +7.09% | 373090 | 496956.4 | 19.41% | | 301217 | 铜冠铜箔 | 45.45 | 5582.21 | +3.00 | +7.07% | 547128 | 242045.4 | 6.60% | | 688048 | 长光华芯 | 256.24 | -2931.80 | +16.85 | +7.04% | 167734.7 | 414320.3 | 9.52% | | 603185 | 弘元绿能 | 25.01 | -20.54 | +1.63 | +6.97% | 317436 | 77949.69 | 4.67% | | 603002 | 宏昌电子 | 11.68 | 344.90 | +0.74 | +6.76% | 900731.1 | 102491.5 | 7.94% | | 688450 | 光格科技 | 40.24 | -33.42 | +2.52 | +6.68% | 27248.75 | 10442.56 | 5.57% | | 300739 | 明阳电路 | 28.85 | 207.73 | +1.76 | +6.50% | 451908 | 126414.7 | 13.17% | | 600562 | 国睿科技 | 27.01 | 52.91 | +1.59 | +6.25% | 234185 | 63045.32 | 1.89% | | 688693 | 锴威特 | 85.99 | -69.79 | +4.88 | +6.02% | 77531.92 | 64690.62 | 19.93% | | 688475 | 萤石网络 | 28.89 | 37.23 | +1.63 | +5.98% | 136820.5 | 39836.42 | 1.74% | | 688282 | 理工导航 | 79.49 | -757.61 | +4.48 | +5.97% | 20346.7 | 15260.04 | 2.31% | | 301489 | 思泉新材 | 197.71 | 215.07 | +11.06 | +5.93% | 53782 | 106521.4 | 11.30% | | 688008 | 澜起科技 | 151.75 | 82.96 | +8.22 | +5.73% | 502952.6 | 752721.4 | 4.39% | | 688041 | 海光信息 | 244.71 | 208.65 | +12.89 | +5.56% | 403575.4 | 1001076 | 1.74% | | 301285 | 鸿日达 | 93.06 | -344.42 | +4.86 | +5.51% | 55009 | 50988.89 | 2.66% | | 002281 | 光迅科技 | 113.75 | 100.14 | +5.93 | +5.50% | 646605 | 732841.9 | 8.30% | | 688525 | 佰维存储 | 254.48 | 140.46 | +12.97 | +5.37% | 370880.8 | 936079.4 | 7.88% | | 301280 | 珠城科技 | 59.37 | 38.86 | +2.87 | +5.08% | 25355 | 14703.98 | 6.32% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 893644.9 | 36892.86 | 8.17% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20470 | 1833.95 | 0.84% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 121628 | 6134.71 | 1.16% | | 601231 | 环旭电子 | 37.40 | 48.21 | +1.76 | +4.94% | 675162 | 248792.7 | 2.83% | | 688150 | 莱特光电 | 48.43 | 88.66 | +2.21 | +4.78% | 155384.9 | 73281.11 | 3.86% | | 002552 | 宝鼎科技 | 19.30 | 60.27 | +0.88 | +4.78% | 106311 | 19959.15 | 2.88% | | 688362 | 甬矽电子 | 45.18 | 213.05 | +2.04 | +4.73% | 168140.5 | 75440.62 | 4.10% | | 603660 | 苏州科达 | 10.01 | -29.03 | +0.43 | +4.49% | 276740 | 27525.29 | 4.84% | | 603595 | ST东尼 | 16.29 | 95.81 | +0.68 | +4.36% | 30763 | 4932.4 | 1.32% | | 688519 | 南亚新材 | 142.90 | 139.60 | +5.95 | +4.34% | 82840.25 | 115967.9 | 3.53% | | 300042 | 朗科科技 | 49.22 | 363.34 | +2.03 | +4.30% | 364915 | 175175.6 | 18.21% | | 688418 | 震有科技 | 42.63 | -225.80 | +1.75 | +4.28% | 84701.86 | 36079.61 | 4.40% | | 301189 | 奥尼电子 | 59.77 | -49.01 | +2.45 | +4.27% | 97579 | 58351.39 | 8.73% | | 603124 | 江南新材 | 121.89 | 86.21 | +4.98 | +4.26% | 23479 | 28467.56 | 3.03% | | 000823 | 超声电子 | 15.22 | 36.74 | +0.61 | +4.18% | 326762 | 49537.08 | 6.09% | | 000938 | 紫光股份 | 28.22 | 57.87 | +1.13 | +4.17% | 2029645 | 566135.7 | 7.10% | | 300628 | 亿联网络 | 36.11 | 18.00 | +1.44 | +4.15% | 142528 | 51382.94 | 1.96% | | 300077 | 国民技术 | 22.73 | -133.55 | +0.89 | +4.08% | 682634 | 156718.5 | 12.05% | | 300835 | 龙磁科技 | 91.59 | 64.82 | +3.54 | +4.02% | 49744 | 45105.9 | 6.05% | | 600703 | 三安光电 | 12.42 | 657.24 | +0.48 | +4.02% | 2815559 | 348059.7 | 5.64% | | 300205 | *ST天喻 | 5.71 | -6.54 | +0.22 | +4.01% | 53590 | 3009.28 | 1.25% | | 603019 | 中科曙光 | 88.70 | 60.32 | +3.40 | +3.99% | 661605 | 587079.6 | 4.52% | | 300322 | 硕贝德 | 27.68 | 196.86 | +1.06 | +3.98% | 284185 | 77825.07 | 6.45% | | 001389 | 广合科技 | 131.79 | 61.30 | +4.98 | +3.93% | 119787 | 156377.1 | 7.88% | | 301321 | 翰博高新 | 20.76 | -31.09 | +0.78 | +3.90% | 52943 | 10882.22 | 3.59% | | 300657 | 弘信电子 | 30.84 | 160.52 | +1.14 | +3.84% | 282732 | 86878.55 | 6.03% | | 600183 | 生益科技 | 63.46 | 54.87 | +2.25 | +3.68% | 630854 | 396222.3 | 2.63% | | 600601 | 方正科技 | 10.48 | 94.85 | +0.37 | +3.66% | 1266613 | 131281.3 | 3.04% | | 688655 | 迅捷兴 | 28.34 | -168.92 | +0.98 | +3.58% | 113663.6 | 31643.32 | 8.52% | | 301511 | 德福科技 | 45.31 | 1116.30 | +1.55 | +3.54% | 411373 | 184868 | 10.98% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.11 | +3.51% | 436622 | 14026.63 | 2.73% | | 600330 | 天通股份 | 19.66 | 1110.88 | +0.66 | +3.47% | 1729058 | 334384.9 | 14.02% | | 300747 | 锐科激光 | 32.81 | 134.24 | +1.09 | +3.44% | 236087 | 77314.25 | 4.52% | | 301486 | 致尚科技 | 173.11 | 130.43 | +5.70 | +3.40% | 95733 | 163586.3 | 13.21% | | 688047 | 龙芯中科 | 137.69 | -81.63 | +4.49 | +3.37% | 89276.26 | 123963.8 | 2.23% | | 301176 | 逸豪新材 | 29.83 | -114.55 | +0.96 | +3.33% | 85396 | 25140.07 | 5.21% | | 301308 | 江波龙 | 352.50 | 225.79 | +11.20 | +3.28% | 173422 | 605483.6 | 6.32% | | 688311 | 盟升电子 | 38.16 | -34.62 | +1.20 | +3.25% | 47843.23 | 18053.46 | 2.75% | | 300939 | 秋田微 | 39.78 | 58.77 | +1.22 | +3.16% | 55494 | 21881.7 | 4.62% | | 301630 | 同宇新材 | 245.53 | 72.20 | +7.53 | +3.16% | 22396 | 53787.48 | 22.40% | | 300408 | 三环集团 | 61.50 | 45.01 | +1.88 | +3.15% | 236482 | 144632.7 | 1.26% | | 688636 | 智明达 | 42.11 | 71.66 | +1.28 | +3.13% | 54294.15 | 22818.36 | 3.24% | | 301687 | 新广益 | 54.96 | 62.09 | +1.66 | +3.11% | 26676 | 14527.77 | 9.03% | | 300602 | 飞荣达 | 33.89 | 57.22 | +1.01 | +3.07% | 225637 | 76384.74 | 5.71% | | 301419 | 阿莱德 | 46.38 | 79.08 | +1.38 | +3.07% | 104899 | 48187.38 | 13.22% | | 002583 | 海能达 | 10.83 | -76.40 | +0.32 | +3.04% | 353083 | 37801.55 | 2.75% | | 301628 | 强达电路 | 107.41 | 66.97 | +3.16 | +3.03% | 19631 | 20820.3 | 7.04% | | 688167 | 炬光科技 | 399.98 | -297.35 | +11.68 | +3.01% | 46799.34 | 181734.1 | 5.21% | | 300476 | 胜宏科技 | 298.31 | 60.36 | +8.54 | +2.95% | 424329 | 1263189 | 4.95% | | 688498 | 源杰科技 | 1260.99 | 567.66 | +35.96 | +2.94% | 29086.74 | 370411.3 | 3.43% | | 688020 | 方邦股份 | 90.55 | -94.80 | +2.53 | +2.87% | 20482.02 | 18406.92 | 2.49% | | 002484 | 江海股份 | 30.60 | 38.58 | +0.85 | +2.86% | 476926 | 143201.9 | 5.81% | | 300964 | 本川智能 | 75.08 | 160.77 | +2.08 | +2.85% | 53897 | 39815.49 | 9.62% | | 688512 | 慧智微-U | 12.64 | -22.48 | +0.35 | +2.85% | 137957.6 | 17423.66 | 4.25% | | 301205 | 联特科技 | 250.77 | 289.23 | +6.92 | +2.84% | 104730 | 260966.2 | 12.56% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.10 | +2.81% | 1104321 | 39791.74 | 3.25% | | 301183 | 东田微 | 191.56 | 160.33 | +5.23 | +2.81% | 70820 | 133474.2 | 12.06% | | 603659 | 璞泰来 | 34.59 | 31.33 | +0.94 | +2.79% | 757266 | 262428 | 3.54% | | 688665 | 四方光电 | 47.71 | 36.67 | +1.28 | +2.76% | 10273.83 | 4879.675 | 1.02% | | 302132 | 中航成飞 | 69.74 | -174.70 | +1.84 | +2.71% | 99540 | 69016.49 | 1.70% | | 002913 | 奥士康 | 51.94 | 46.18 | +1.36 | +2.69% | 71987 | 36915.38 | 2.39% | | 301157 | 华塑科技 | 64.80 | 111.13 | +1.69 | +2.68% | 22493 | 14538.27 | 10.89% | | 002938 | 鹏鼎控股 | 57.79 | 35.84 | +1.49 | +2.65% | 320018 | 181691.6 | 1.39% | | 603118 | 共进股份 | 14.15 | -1514.42 | +0.36 | +2.61% | 713820 | 100872.8 | 9.07% | | 300319 | 麦捷科技 | 12.22 | 32.18 | +0.31 | +2.60% | 285540 | 34900.72 | 3.39% | | 000636 | 风华高科 | 20.47 | 78.86 | +0.51 | +2.56% | 497379 | 101275.6 | 4.30% | | 600525 | ST长园 | 5.64 | -5.92 | +0.14 | +2.55% | 154800 | 8717.81 | 1.17% | | 002055 | ST得润 | 6.10 | -3.59 | +0.15 | +2.52% | 180479 | 11004.55 | 3.04% | | 301391 | 卡莱特 | 78.93 | 356.63 | +1.93 | +2.51% | 18960 | 14822.94 | 2.04% | | 600990 | 四创电子 | 23.74 | -21.77 | +0.58 | +2.50% | 45062 | 10535.08 | 1.68% | | 301389 | 隆扬电子 | 55.68 | 141.84 | +1.35 | +2.48% | 72960 | 40413.58 | 8.63% | | 002506 | 协鑫集成 | 4.55 | -46.80 | +0.11 | +2.48% | 5790727 | 261838.5 | 9.91% | | 300552 | 万集科技 | 26.49 | -31.18 | +0.64 | +2.48% | 82091 | 21760.92 | 6.08% | | 300065 | 海兰信 | 25.31 | 482.84 | +0.61 | +2.47% | 719474 | 181721.2 | 10.95% | | 301086 | 鸿富瀚 | 150.59 | 166.60 | +3.62 | +2.46% | 17307 | 25574.4 | 3.66% | | 688210 | 统联精密 | 46.70 | 266.78 | +1.10 | +2.41% | 39811.33 | 18442.64 | 2.46% | | 300916 | 朗特智能 | 31.52 | 33.41 | +0.74 | +2.40% | 27092 | 8554.72 | 2.90% | | 603228 | 景旺电子 | 60.85 | 48.68 | +1.42 | +2.39% | 238380 | 144464.2 | 2.44% | | 603936 | 博敏电子 | 14.18 | -36.22 | +0.33 | +2.38% | 338756 | 47681.53 | 5.37% | | 300852 | 四会富仕 | 41.98 | 52.60 | +0.97 | +2.37% | 38191 | 15915.15 | 2.46% | | 002977 | 天箭科技 | 28.40 | -203.81 | +0.65 | +2.34% | 19415 | 5467.01 | 2.91% | | 605218 | 伟时电子 | 18.16 | 90.18 | +0.41 | +2.31% | 27537 | 4966.84 | 1.29% | | 002396 | 星网锐捷 | 28.48 | 40.80 | +0.63 | +2.26% | 142679 | 40312.08 | 2.45% | | 002213 | 大为股份 | 34.62 | -526.30 | +0.75 | +2.21% | 399928 | 136875 | 19.36% | | 002916 | 深南电路 | 267.73 | 55.67 | +5.70 | +2.18% | 133302 | 355053.4 | 2.01% | | 688079 | 美迪凯 | 15.52 | -40.79 | +0.33 | +2.17% | 133517 | 20553.01 | 3.30% | | 300782 | 卓胜微 | 102.05 | -280.93 | +2.16 | +2.16% | 309587 | 319522.9 | 6.91% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +0.32 | +2.16% | 1186379 | 179161.4 | 6.46% | | 002415 | 海康威视 | 32.39 | 22.51 | +0.68 | +2.14% | 516482 | 165797.5 | 0.57% | | 603025 | 大豪科技 | 14.41 | 22.66 | +0.30 | +2.13% | 226165 | 32466.92 | 2.04% | | 688620 | 安凯微 | 11.11 | -37.34 | +0.23 | +2.11% | 40982.51 | 4538.041 | 1.76% | | 603083 | 剑桥科技 | 118.64 | 158.79 | +2.40 | +2.06% | 355167 | 409761.6 | 12.89% | | 301319 | 唯特偶 | 51.97 | 75.36 | +1.05 | +2.06% | 43651 | 22309.38 | 4.67% | | 000066 | 中国长城 | 15.37 | -63.99 | +0.31 | +2.06% | 913898 | 141611.9 | 2.83% | | 301516 | 中远通 | 19.35 | -51.52 | +0.39 | +2.06% | 79710 | 15155.56 | 11.36% | | 002384 | 东山精密 | 146.50 | 216.12 | +2.95 | +2.06% | 1028960 | 1511871 | 7.42% | | 301536 | 星宸科技 | 75.61 | 103.40 | +1.50 | +2.02% | 58558 | 44223.53 | 3.13% | | 301165 | 锐捷网络 | 92.23 | 105.36 | +1.79 | +1.98% | 80486 | 74484.1 | 1.01% | | 300389 | 艾比森 | 19.68 | 28.84 | +0.38 | +1.97% | 126622 | 24708.35 | 5.77% | | 002130 | 沃尔核材 | 25.11 | 30.73 | +0.48 | +1.95% | 416327 | 104044.1 | 3.63% | | 688123 | 聚辰股份 | 116.09 | 50.54 | +2.21 | +1.94% | 87489.8 | 101677.1 | 5.53% | | 301051 | 信濠光电 | 21.85 | -18.91 | +0.41 | +1.91% | 41437 | 8997.07 | 2.58% | | 603328 | 依顿电子 | 12.85 | 27.55 | +0.24 | +1.90% | 305203 | 39099.82 | 3.06% | | 600118 | 中国卫星 | 80.41 | 2674.15 | +1.49 | +1.89% | 336199 | 270788 | 2.84% | | 002993 | 奥海科技 | 52.38 | 27.65 | +0.92 | +1.79% | 51145 | 26872.87 | 2.14% | | 002025 | 航天电器 | 77.56 | 193.18 | +1.33 | +1.74% | 321116 | 250652.1 | 7.08% | | 001285 | 瑞立科密 | 53.45 | 29.06 | +0.91 | +1.73% | 14334 | 7620.45 | 3.45% | | 603267 | 鸿远电子 | 50.81 | 46.98 | +0.86 | +1.72% | 60382 | 30659.13 | 2.61% | | 300479 | 神思电子 | 18.91 | 221.94 | +0.32 | +1.72% | 43910 | 8233.48 | 2.23% | | 603773 | 沃格光电 | 43.88 | -70.50 | +0.74 | +1.72% | 310321 | 136506.7 | 13.81% | | 603375 | 盛景微 | 39.73 | 172.84 | +0.65 | +1.66% | 24485 | 9709.09 | 3.84% | | 688061 | 灿瑞科技 | 31.84 | -54.79 | +0.52 | +1.66% | 11437.71 | 3663.494 | 2.54% | | 002906 | 华阳集团 | 30.72 | 20.63 | +0.50 | +1.65% | 113446 | 34580.56 | 2.16% | | 002866 | 传艺科技 | 22.53 | 75.99 | +0.36 | +1.62% | 281978 | 63107.7 | 15.56% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.08 | +1.62% | 134823 | 6710.47 | 2.66% | | 605058 | 澳弘电子 | 36.70 | 35.45 | +0.58 | +1.61% | 57737 | 20998.05 | 4.04% | | 300211 | *ST亿通 | 8.23 | -89.92 | +0.13 | +1.60% | 17579 | 1444.78 | 0.59% | | 688486 | 龙迅股份 | 64.72 | 50.19 | +1.02 | +1.60% | 27136.6 | 17470.74 | 2.04% | | 002636 | 金安国纪 | 36.50 | 240.37 | +0.57 | +1.59% | 427767 | 156963.8 | 5.91% | | 002079 | 苏州固锝 | 9.78 | 81.98 | +0.15 | +1.56% | 169420 | 16437.34 | 2.09% | | 300581 | 晨曦航空 | 13.09 | -158.19 | +0.20 | +1.55% | 68654 | 8953.13 | 1.25% | | 688322 | 奥比中光-UW | 81.87 | 311.54 | +1.19 | +1.47% | 84484.83 | 68849.48 | 2.65% | | 688545 | 兴福电子 | 49.70 | 86.51 | +0.71 | +1.45% | 46281.75 | 22961.11 | 2.54% | | 688270 | 臻镭科技 | 151.70 | 300.59 | +2.16 | +1.44% | 130843.4 | 199203.9 | 6.11% | | 688790 | 昂瑞微-UW | 136.55 | -210.03 | +1.92 | +1.43% | 5803.75 | 7924.154 | 4.81% | | 000977 | 浪潮信息 | 68.46 | 41.66 | +0.96 | +1.42% | 976227.1 | 668508.5 | 6.66% | | 600353 | 旭光电子 | 15.23 | 78.24 | +0.21 | +1.40% | 203798 | 30708.26 | 2.46% | | 000576 | 甘化科工 | 9.57 | 53.53 | +0.13 | +1.38% | 64133 | 6089.39 | 1.48% | | 002236 | 大华股份 | 17.67 | 14.91 | +0.24 | +1.38% | 293912 | 51562.66 | 1.39% | | 002429 | 兆驰股份 | 10.36 | 38.13 | +0.14 | +1.37% | 863239.1 | 89190.05 | 1.91% | | 688143 | 长盈通 | 64.70 | 358.54 | +0.86 | +1.35% | 108223 | 69309.41 | 8.84% | | 688809 | 强一股份 | 349.35 | 194.17 | +4.57 | +1.33% | 18754.65 | 65569.43 | 7.70% | | 300323 | 华灿光电 | 10.02 | -37.12 | +0.13 | +1.31% | 467848 | 46903.72 | 3.94% | | 002077 | 大港股份 | 15.86 | 207.21 | +0.20 | +1.28% | 155073 | 24553.77 | 2.67% | | 600666 | 奥瑞德 | 6.38 | 119.46 | +0.08 | +1.27% | 4486084 | 282787.7 | 18.54% | | 688107 | 安路科技 | 28.83 | -42.42 | +0.36 | +1.26% | 70029.21 | 20287.1 | 1.75% | | 002414 | 高德红外 | 13.71 | 692.62 | +0.17 | +1.26% | 426599 | 58446.3 | 1.26% | | 300629 | 新劲刚 | 23.12 | 309.60 | +0.28 | +1.23% | 58153 | 13380.71 | 2.68% | | 002815 | 崇达技术 | 14.87 | 59.39 | +0.18 | +1.23% | 216658 | 32027.11 | 2.79% | | 002465 | 海格通信 | 15.03 | -47.44 | +0.18 | +1.21% | 578377 | 86789.99 | 2.33% | | 605258 | 协和电子 | 36.77 | 46.63 | +0.44 | +1.21% | 33167 | 12206.71 | 3.77% | | 301517 | 陕西华达 | 66.15 | -5608.66 | +0.79 | +1.21% | 132201 | 86974.92 | 13.47% | | 301488 | 豪恩汽电 | 134.20 | 164.73 | +1.60 | +1.21% | 11235 | 14975.24 | 4.80% | | 002273 | 水晶光电 | 30.24 | 36.52 | +0.36 | +1.20% | 804808 | 246907 | 5.91% | | 600435 | 北方导航 | 14.79 | 185.45 | +0.17 | +1.16% | 197875 | 29136.84 | 1.31% | | 300474 | 景嘉微 | 60.23 | -120.36 | +0.69 | +1.16% | 75585 | 45754.68 | 1.86% | | 301152 | 天力锂能 | 29.03 | -9.01 | +0.33 | +1.15% | 47455 | 13716.22 | 6.69% | | 603296 | 华勤技术 | 99.93 | 25.04 | +1.13 | +1.14% | 158655 | 158878.7 | 2.79% | | 002214 | *ST大立 | 19.06 | -50.97 | +0.21 | +1.11% | 27714 | 5285.71 | 0.58% | | 002222 | 福晶科技 | 86.43 | 151.22 | +0.95 | +1.11% | 300631 | 257507.3 | 6.42% | | 688375 | 国博电子 | 110.73 | 130.04 | +1.16 | +1.06% | 48253.72 | 53824.15 | 0.81% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.09 | +1.04% | 40759 | 3576.29 | 1.45% | | 688220 | 翱捷科技-U | 73.57 | -78.85 | +0.75 | +1.03% | 75051.51 | 56316.49 | 2.03% | | 002049 | 紫光国微 | 70.09 | 41.58 | +0.71 | +1.02% | 140351 | 98311.34 | 1.65% | | 301328 | 维峰电子 | 50.50 | 56.04 | +0.50 | +1.00% | 14917 | 7425.62 | 1.36% | | 688230 | 芯导科技 | 64.49 | 71.44 | +0.63 | +0.99% | 9530.99 | 6161.616 | 0.81% | | 301251 | 威尔高 | 66.84 | 114.64 | +0.63 | +0.95% | 53725 | 36140.42 | 9.95% | | 300301 | ST长方 | 3.19 | -17.61 | +0.03 | +0.95% | 273816 | 8640.83 | 3.47% | | 002937 | 兴瑞科技 | 30.89 | 59.50 | +0.29 | +0.95% | 82408 | 25314.16 | 2.78% | | 301366 | 一博科技 | 33.08 | 313.31 | +0.31 | +0.95% | 12964 | 4281.09 | 1.11% | | 301566 | 达利凯普 | 20.59 | 54.23 | +0.19 | +0.93% | 54128 | 11136.32 | 2.56% | | 688662 | 富信科技 | 64.33 | 142.31 | +0.59 | +0.93% | 44279.92 | 28059.25 | 5.02% | | 300811 | 铂科新材 | 83.06 | 62.88 | +0.76 | +0.92% | 64802 | 53810.36 | 2.73% | | 300053 | 航宇微 | 17.76 | -36.27 | +0.16 | +0.91% | 244223 | 43500.88 | 3.75% | | 600237 | 铜峰电子 | 8.96 | 47.13 | +0.08 | +0.90% | 159482 | 14256.94 | 2.55% | | 000970 | 中科三环 | 12.32 | 164.02 | +0.11 | +0.90% | 194070 | 23904.82 | 1.60% | | 688707 | 振华新材 | 13.53 | -13.00 | +0.12 | +0.89% | 56060.58 | 7571.441 | 1.10% | | 002138 | 顺络电子 | 34.55 | 27.28 | +0.30 | +0.88% | 174415 | 60161.34 | 2.31% | | 300102 | 乾照光电 | 31.46 | 252.54 | +0.27 | +0.87% | 309112 | 97328.39 | 3.37% | | 002156 | 通富微电 | 45.62 | 70.25 | +0.39 | +0.86% | 500509 | 229276 | 3.30% | | 002189 | 中光学 | 19.97 | -9.68 | +0.17 | +0.86% | 19274 | 3836.24 | 0.74% | | 300351 | 永贵电器 | 15.78 | 98.19 | +0.13 | +0.83% | 47804 | 7555.66 | 1.81% | | 688049 | 炬芯科技 | 46.73 | 40.01 | +0.38 | +0.82% | 44352.95 | 20635.19 | 2.53% | | 002600 | 领益智造 | 13.72 | 43.83 | +0.11 | +0.81% | 971512.9 | 133994.5 | 1.35% | | 688184 | ST帕瓦 | 10.48 | -3.40 | +0.08 | +0.77% | 5068.21 | 531.6073 | 0.50% | | 300308 | 中际旭创 | 740.29 | 76.18 | +5.64 | +0.77% | 216483 | 1581572 | 1.96% | | 002134 | 天津普林 | 21.31 | 1102.67 | +0.16 | +0.76% | 49197 | 10395.54 | 2.00% | | 002861 | 瀛通通讯 | 16.04 | 283.51 | +0.12 | +0.75% | 44715 | 7114.06 | 2.98% | | 603678 | 火炬电子 | 32.60 | 48.48 | +0.24 | +0.74% | 77408 | 25078.82 | 1.63% | | 603528 | 多伦科技 | 8.17 | -103.95 | +0.06 | +0.74% | 69363 | 5619.34 | 0.98% | | 688103 | 国力电子 | 56.31 | 90.09 | +0.41 | +0.73% | 11798.52 | 6670.292 | 1.24% | | 000561 | 烽火电子 | 9.73 | -39.07 | +0.07 | +0.72% | 82008 | 7949.6 | 1.06% | | 001339 | 智微智能 | 64.55 | 93.76 | +0.46 | +0.72% | 50203 | 32215.34 | 4.20% | | 600203 | 福日电子 | 11.37 | -41.41 | +0.08 | +0.71% | 101140 | 11462.29 | 1.71% | | 603989 | 艾华集团 | 18.87 | 34.02 | +0.13 | +0.69% | 44662 | 8464.8 | 1.12% | | 603186 | 华正新材 | 73.43 | 41.61 | +0.50 | +0.69% | 107845 | 79111.95 | 6.88% | | 920357 | 雅葆轩 | 22.68 | 29.62 | +0.15 | +0.67% | 4350 | 982.0936 | 1.28% | | 600764 | 中国海防 | 24.20 | 73.77 | +0.16 | +0.67% | 42208 | 10203.96 | 0.59% | | 301041 | 金百泽 | 27.39 | 118.42 | +0.18 | +0.66% | 26580 | 7268.93 | 3.37% | | 300686 | 智动力 | 18.46 | -34.63 | +0.12 | +0.65% | 199429 | 37063.28 | 11.75% | | 002185 | 华天科技 | 12.32 | 56.64 | +0.08 | +0.65% | 773084 | 95571.27 | 2.37% | | 300045 | 华力创通 | 21.87 | -138.31 | +0.14 | +0.64% | 120524 | 26344.25 | 2.33% | | 001314 | 亿道信息 | 42.43 | 301.69 | +0.27 | +0.64% | 12247 | 5189.88 | 0.98% | | 300455 | 航天智装 | 23.91 | -95.37 | +0.15 | +0.63% | 68858 | 16496.3 | 0.97% | | 688720 | 艾森股份 | 75.27 | 150.35 | +0.47 | +0.63% | 29622.03 | 22227.17 | 5.25% | | 300456 | 赛微电子 | 52.97 | 26.32 | +0.33 | +0.63% | 514567 | 271431.7 | 8.61% | | 688381 | 帝奥微 | 23.07 | -63.67 | +0.14 | +0.61% | 27075.77 | 6271.571 | 1.09% | | 300726 | 宏达电子 | 43.48 | 51.93 | +0.26 | +0.60% | 40503 | 17580.9 | 1.89% | | 300127 | 银河磁体 | 30.21 | 54.93 | +0.17 | +0.57% | 60420 | 18286.28 | 2.62% | | 002456 | 欧菲光 | 9.40 | 759.03 | +0.05 | +0.53% | 976116.9 | 91792.69 | 2.94% | | 002475 | 立讯精密 | 58.48 | 26.95 | +0.30 | +0.52% | 2252081 | 1316174 | 3.10% | | 688800 | 瑞可达 | 88.45 | 60.18 | +0.45 | +0.51% | 49718.76 | 44171.18 | 2.42% | | 300073 | 当升科技 | 57.37 | 49.38 | +0.29 | +0.51% | 175770 | 100973.7 | 3.47% | | 605358 | 立昂微 | 35.68 | -75.00 | +0.18 | +0.51% | 116701 | 41859.53 | 1.74% | | 603386 | 骏亚科技 | 14.02 | -38.92 | +0.07 | +0.50% | 36921 | 5154.98 | 1.13% | | 688146 | 中船特气 | 60.75 | 92.68 | +0.30 | +0.50% | 187707.6 | 114992.3 | 12.95% | | 603712 | 七一二 | 16.36 | -29.54 | +0.08 | +0.49% | 54062 | 8822.13 | 0.70% | | 002947 | 恒铭达 | 67.70 | 32.61 | +0.32 | +0.47% | 150751 | 102170.5 | 7.83% | | 600888 | 新疆众和 | 8.48 | 19.90 | +0.04 | +0.47% | 308161 | 26106.67 | 1.98% | | 688484 | 南芯科技 | 36.69 | 65.90 | +0.17 | +0.47% | 27737.49 | 10184.6 | 0.65% | | 603068 | 博通集成 | 32.48 | 264.37 | +0.15 | +0.46% | 19328 | 6290.27 | 1.27% | | 300548 | 长芯博创 | 224.83 | 195.77 | +1.03 | +0.46% | 253015 | 559612.8 | 9.40% | | 688216 | 气派科技 | 28.51 | -43.41 | +0.13 | +0.46% | 22959.31 | 6590.45 | 2.16% | | 301348 | 蓝箭电子 | 24.56 | -513.31 | +0.11 | +0.45% | 56659 | 13946.96 | 3.65% | | 600130 | *ST波导 | 4.52 | 645.63 | +0.02 | +0.44% | 174446 | 7935.48 | 2.33% | | 301358 | 湖南裕能 | 76.85 | 86.63 | +0.34 | +0.44% | 207892 | 159666.9 | 2.74% | | 688416 | 恒烁股份 | 77.24 | -42.25 | +0.34 | +0.44% | 29147.39 | 22614.96 | 3.51% | | 002935 | 天奥电子 | 18.51 | 123.67 | +0.08 | +0.43% | 35315 | 6536.97 | 0.85% | | 300223 | 北京君正 | 112.03 | 143.69 | +0.47 | +0.42% | 164348 | 184836.3 | 3.91% | | 300762 | 上海瀚讯 | 36.19 | -281.44 | +0.15 | +0.42% | 206609 | 74719.78 | 3.29% | | 688388 | 嘉元科技 | 46.17 | -389.88 | +0.19 | +0.41% | 320805.6 | 144923.5 | 7.04% | | 300842 | 帝科股份 | 83.75 | -44.01 | +0.34 | +0.41% | 45018 | 37750.28 | 3.49% | | 600288 | 大恒科技 | 14.90 | 150.88 | +0.06 | +0.40% | 44771 | 6664.97 | 1.02% | | 002579 | 中京电子 | 12.70 | 244.35 | +0.05 | +0.40% | 436512 | 55289.91 | 7.48% | | 002635 | 安洁科技 | 15.53 | 92.12 | +0.06 | +0.39% | 214177 | 33335.42 | 5.41% | | 300346 | 南大光电 | 47.70 | 103.10 | +0.18 | +0.38% | 211638 | 101080.4 | 3.23% | | 600100 | 同方股份 | 8.07 | 159.75 | +0.03 | +0.37% | 332871 | 26808.08 | 0.99% | | 301314 | 科瑞思 | 47.13 | 174.48 | +0.17 | +0.36% | 6004 | 2828.01 | 3.29% | | 002859 | 洁美科技 | 42.77 | 91.79 | +0.15 | +0.35% | 51354 | 22182.57 | 1.27% | | 300397 | 天和防务 | 11.70 | -48.65 | +0.04 | +0.34% | 71310 | 8340.88 | 1.76% | | 301050 | 雷电微力 | 46.80 | 92.11 | +0.16 | +0.34% | 35388 | 16543.38 | 1.68% | | 688439 | 振华风光 | 50.62 | 61.29 | +0.17 | +0.34% | 14338.65 | 7251.235 | 0.72% | | 300968 | 格林精密 | 11.93 | 195.89 | +0.04 | +0.34% | 31421 | 3740.75 | 0.76% | | 002463 | 沪电股份 | 88.60 | 44.61 | +0.28 | +0.32% | 702728 | 624557.1 | 3.65% | | 002829 | 星网宇达 | 22.50 | -28.23 | +0.07 | +0.31% | 30526 | 6858.54 | 2.09% | | 688593 | 新相微 | 32.30 | 1125.59 | +0.10 | +0.31% | 104694.2 | 33702.22 | 3.24% | | 600877 | 电科芯片 | 16.18 | 975.97 | +0.05 | +0.31% | 119700 | 19407.56 | 1.01% | | 002992 | 宝明科技 | 52.00 | -1187.49 | +0.15 | +0.29% | 15152 | 7855.04 | 0.96% | | 002813 | 路畅科技 | 24.46 | -31.31 | +0.07 | +0.29% | 9363 | 2287.87 | 0.78% | | 688608 | 恒玄科技 | 168.47 | 47.84 | +0.48 | +0.29% | 32293.91 | 54615.45 | 1.91% | | 301182 | 凯旺科技 | 59.85 | -54.25 | +0.17 | +0.28% | 40070 | 24198.11 | 4.18% | | 000021 | 深科技 | 28.18 | 43.22 | +0.08 | +0.28% | 561641 | 158241.4 | 3.57% | | 688195 | 腾景科技 | 326.99 | 599.15 | +0.90 | +0.28% | 72370.45 | 232820.2 | 5.59% | | 000509 | 华塑控股 | 3.66 | -366.82 | +0.01 | +0.27% | 236893 | 8628.98 | 2.21% | | 300269 | 联建光电 | 7.37 | 128.62 | +0.02 | +0.27% | 144653 | 10602.67 | 2.75% | | 603072 | 天和磁材 | 36.99 | 65.45 | +0.10 | +0.27% | 22381 | 8291.44 | 1.77% | | 002449 | 国星光电 | 8.14 | -387.46 | +0.02 | +0.25% | 118232 | 9637.72 | 1.91% | | 600345 | 长江通信 | 54.49 | 130.60 | +0.13 | +0.24% | 413983 | 226962.1 | 19.57% | | 688401 | 路维光电 | 53.05 | 40.92 | +0.12 | +0.23% | 31405.41 | 16787.03 | 1.62% | | 301132 | 满坤科技 | 41.11 | 44.48 | +0.09 | +0.22% | 40392 | 16587.54 | 4.26% | | 301150 | 中一科技 | 57.85 | 587.33 | +0.12 | +0.21% | 146654 | 83296.2 | 6.59% | | 603890 | 春秋电子 | 15.67 | 23.23 | +0.03 | +0.19% | 158193 | 24831.79 | 3.54% | | 688711 | 宏微科技 | 27.46 | -445.23 | +0.05 | +0.18% | 27638.9 | 7621.868 | 1.30% | | 603005 | 晶方科技 | 28.05 | 49.49 | +0.05 | +0.18% | 162999 | 45791.92 | 2.50% | | 300576 | 容大感光 | 34.98 | 110.46 | +0.06 | +0.17% | 35997 | 12624.27 | 1.55% | | 301631 | 壹连科技 | 88.55 | 29.91 | +0.15 | +0.17% | 7434 | 6611.01 | 2.42% | | 688175 | 高凌信息 | 35.84 | -89.67 | +0.06 | +0.17% | 23910.15 | 8454.624 | 1.85% | | 603052 | 可川科技 | 70.08 | 385.89 | +0.10 | +0.14% | 108483 | 76290.7 | 5.77% | | 000733 | 振华科技 | 46.34 | 27.07 | +0.06 | +0.13% | 64834 | 30090.92 | 1.17% | | 000020 | 深华发Ａ | 15.82 | 102.36 | +0.02 | +0.13% | 61781 | 9683.64 | 3.41% | | 688288 | 鸿泉技术 | 25.04 | 36.72 | +0.03 | +0.12% | 22213.92 | 5565.436 | 2.23% | | 688458 | 美芯晟 | 34.74 | -161.46 | +0.04 | +0.12% | 12234.64 | 4271.047 | 1.44% | | 002383 | 合众思壮 | 9.61 | -47.22 | +0.01 | +0.10% | 62452 | 5998.55 | 0.84% | | 000801 | 四川九洲 | 13.79 | 78.23 | +0.01 | +0.07% | 74663 | 10287.99 | 0.73% | | 301326 | 捷邦科技 | 152.11 | -338.42 | +0.10 | +0.07% | 13967 | 21372.64 | 1.94% | | 301180 | 万祥科技 | 20.06 | -284.15 | +0.01 | +0.05% | 57311 | 11442.74 | 3.49% | | 688783 | 西安奕材-U | 21.92 | -119.99 | +0.01 | +0.05% | 25705.15 | 5626.826 | 1.56% | | 300735 | 光弘科技 | 22.00 | 51.82 | +0.01 | +0.05% | 55040 | 12120.67 | 0.73% | | 688788 | 科思科技 | 57.90 | -31.20 | +0.02 | +0.03% | 13802.21 | 7993.739 | 0.88% | | 300672 | 国科微 | 165.97 | 1043.25 | +0.02 | +0.01% | 127927 | 216188.7 | 6.08% | | 000050 | 深天马Ａ | 8.30 | 121.88 | 0.00 | 0.00% | 140172 | 11647.63 | 0.57% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600360 | *ST华微 | 9.11 | 49.87 | 0.00 | 0.00% | 80499 | 7326.871 | 0.84% | | 002313 | 日海智能 | 8.66 | -29.72 | 0.00 | 0.00% | 29157 | 2521.27 | 0.78% | | 300046 | 台基股份 | 31.65 | 152.49 | 0.00 | 0.00% | 41098 | 13082.24 | 1.74% | | 300128 | 锦富技术 | 6.03 | -28.59 | 0.00 | 0.00% | 165851 | 9989.3 | 1.28% | | 300449 | 汉邦高科 | 7.13 | -30.44 | 0.00 | 0.00% | 46999 | 3340.34 | 1.22% | | 688609 | 九联科技 | 8.27 | -26.42 | 0.00 | 0.00% | 43932.8 | 3618.976 | 0.88% | | 688209 | 英集芯 | 21.00 | 51.34 | 0.00 | 0.00% | 59024.89 | 12410.43 | 1.36% | | 688539 | 高华科技 | 35.63 | 108.86 | 0.00 | 0.00% | 16339.21 | 5835.259 | 1.56% | | 688653 | 康希通信 | 12.90 | -75.23 | 0.00 | 0.00% | 42102.42 | 5465.941 | 1.33% | | 300331 | 苏大维格 | 43.52 | -183.04 | -0.01 | -0.02% | 82989 | 35846.65 | 3.95% | | 688522 | 纳睿雷达 | 32.51 | 79.59 | -0.01 | -0.03% | 19146.34 | 6230.353 | 1.56% | | 920914 | 远航精密 | 24.11 | 36.21 | -0.01 | -0.04% | 12831 | 3100.658 | 1.29% | | 002835 | 同为股份 | 15.76 | 20.26 | -0.01 | -0.06% | 14556 | 2288.83 | 1.14% | | 002881 | 美格智能 | 38.51 | 81.49 | -0.03 | -0.08% | 24202 | 9299.56 | 1.33% | | 300787 | 海能实业 | 12.06 | 33.28 | -0.01 | -0.08% | 27448 | 3322.33 | 1.40% | | 002045 | 国光电器 | 11.85 | 238.32 | -0.01 | -0.08% | 47717 | 5646.88 | 0.85% | | 300807 | 天迈科技 | 52.25 | -163.19 | -0.05 | -0.10% | 15486 | 8006.43 | 2.98% | | 301600 | 慧翰股份 | 103.12 | 61.08 | -0.10 | -0.10% | 6680 | 6898.44 | 2.07% | | 688584 | 上海合晶 | 19.73 | 104.74 | -0.02 | -0.10% | 22654.67 | 4485.218 | 0.66% | | 688182 | 灿勤科技 | 28.13 | 119.72 | -0.03 | -0.11% | 30237.56 | 8509.383 | 0.76% | | 688515 | 裕太微-U | 127.26 | -53.80 | -0.14 | -0.11% | 14906.08 | 19205.53 | 2.99% | | 600460 | 士兰微 | 26.55 | 81.81 | -0.03 | -0.11% | 161103 | 42849.12 | 0.97% | | 300296 | 利亚德 | 7.57 | -25.92 | -0.01 | -0.13% | 634441 | 48018.35 | 2.79% | | 300565 | 科信技术 | 14.91 | -25.61 | -0.02 | -0.13% | 214228 | 31796.11 | 9.39% | | 300120 | 经纬辉开 | 7.43 | -79.77 | -0.01 | -0.13% | 51345 | 3810.5 | 0.97% | | 300956 | 英力股份 | 14.75 | 242.25 | -0.02 | -0.14% | 28478 | 4211.87 | 1.35% | | 300076 | GQY视讯 | 5.99 | -40.01 | -0.01 | -0.17% | 122295 | 7242.26 | 2.88% | | 688080 | 映翰通 | 53.64 | 26.29 | -0.09 | -0.17% | 8037.13 | 4315.215 | 1.09% | | 002855 | 捷荣技术 | 11.86 | -7.22 | -0.02 | -0.17% | 26862 | 3176.01 | 1.09% | | 688286 | 敏芯股份 | 68.65 | 77.90 | -0.12 | -0.17% | 10599.73 | 7293.817 | 1.89% | | 920139 | 华岭股份 | 17.11 | -82.44 | -0.03 | -0.18% | 18436 | 3156.386 | 0.71% | | 688153 | 唯捷创芯 | 33.89 | 858.12 | -0.06 | -0.18% | 26767.03 | 9138.18 | 0.65% | | 600171 | 上海贝岭 | 27.35 | 82.08 | -0.05 | -0.18% | 63154 | 17363.46 | 0.89% | | 301282 | 金禄电子 | 37.77 | 63.15 | -0.07 | -0.18% | 88658 | 33289.33 | 7.54% | | 300270 | 中威电子 | 10.42 | -56.58 | -0.02 | -0.19% | 35707 | 3727.97 | 1.37% | | 002709 | 天赐材料 | 46.63 | 69.80 | -0.09 | -0.19% | 1044133 | 486899.4 | 6.92% | | 300101 | 振芯科技 | 20.61 | 189.28 | -0.04 | -0.19% | 85256 | 17573.73 | 1.51% | | 688775 | 影石创新 | 192.69 | 80.15 | -0.39 | -0.20% | 9211.979 | 17801.31 | 2.81% | | 002766 | 索菱股份 | 4.86 | -76.25 | -0.01 | -0.21% | 67851 | 3289.67 | 0.79% | | 688432 | 有研硅 | 14.30 | 85.43 | -0.03 | -0.21% | 77047.14 | 11065.57 | 0.62% | | 301318 | 维海德 | 26.67 | 29.56 | -0.06 | -0.22% | 5975 | 1592.1 | 0.67% | | 301678 | 新恒汇 | 62.10 | 87.48 | -0.14 | -0.22% | 15075 | 9364.38 | 3.15% | | 000547 | 航天发展 | 26.43 | -26.34 | -0.06 | -0.23% | 756246 | 200655.9 | 4.76% | | 688511 | *ST天微 | 21.80 | 85.38 | -0.05 | -0.23% | 19431.76 | 4311.11 | 1.45% | | 300710 | 万隆光电 | 29.84 | -13.32 | -0.07 | -0.23% | 23451 | 6964.67 | 3.14% | | 300709 | 精研科技 | 41.95 | 45.70 | -0.10 | -0.24% | 43814 | 18423.91 | 2.94% | | 000063 | 中兴通讯 | 35.70 | 30.40 | -0.09 | -0.25% | 868796.9 | 310239.6 | 2.16% | | 001388 | 信通电子 | 38.80 | 43.97 | -0.10 | -0.26% | 4305 | 1665.93 | 1.38% | | 002151 | 北斗星通 | 37.69 | -79.57 | -0.10 | -0.26% | 120853 | 45701.45 | 2.73% | | 920008 | 成电光信 | 25.45 | 66.23 | -0.07 | -0.27% | 8657 | 2215.573 | 2.58% | | 300752 | 隆利科技 | 17.66 | 53.37 | -0.05 | -0.28% | 39273 | 6895.609 | 2.50% | | 301141 | 中科磁业 | 52.67 | 165.23 | -0.15 | -0.28% | 35394 | 18802.49 | 7.95% | | 301330 | 熵基科技 | 34.00 | 41.99 | -0.10 | -0.29% | 17824 | 6072.84 | 0.92% | | 300884 | 狄耐克 | 13.44 | -106.47 | -0.04 | -0.30% | 23924 | 3219.21 | 1.25% | | 688728 | 格科微 | 13.11 | 148.96 | -0.04 | -0.30% | 79014.48 | 10390.85 | 0.32% | | 300866 | 安克创新 | 116.14 | 24.47 | -0.36 | -0.31% | 72250 | 83355.41 | 2.35% | | 300638 | 广和通 | 25.16 | 65.20 | -0.08 | -0.32% | 87025 | 21896.59 | 1.64% | | 603042 | 华脉科技 | 21.92 | -258.49 | -0.07 | -0.32% | 201904 | 43589.36 | 12.57% | | 300327 | 中颖电子 | 24.95 | 141.57 | -0.08 | -0.32% | 51738 | 12962.72 | 1.53% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | -0.03 | -0.33% | 172494.3 | 15891.56 | 2.93% | | 688372 | 伟测科技 | 149.46 | 93.34 | -0.49 | -0.33% | 69496.42 | 105005.5 | 4.14% | | 688533 | 上声电子 | 26.61 | 23.84 | -0.09 | -0.34% | 6485.05 | 1726.054 | 0.39% | | 301458 | 钧崴电子 | 34.51 | 71.57 | -0.12 | -0.35% | 27819 | 9614.18 | 2.37% | | 688380 | 中微半导 | 45.23 | 63.72 | -0.16 | -0.35% | 68405.37 | 31017.78 | 1.71% | | 600980 | 北矿科技 | 22.48 | 34.16 | -0.08 | -0.35% | 26032 | 5863.13 | 1.38% | | 688260 | 昀冢科技 | 26.73 | -16.88 | -0.10 | -0.37% | 26204.46 | 7008.072 | 2.18% | | 300079 | 数码视讯 | 5.34 | 285.15 | -0.02 | -0.37% | 173945 | 9294.729 | 1.36% | | 688352 | 颀中科技 | 12.69 | 56.77 | -0.05 | -0.39% | 73365.76 | 9374.037 | 2.01% | | 688126 | 沪硅产业 | 17.65 | -54.76 | -0.07 | -0.40% | 193792.2 | 34277.02 | 0.71% | | 300563 | 神宇股份 | 32.13 | 89.36 | -0.13 | -0.40% | 26327 | 8480.13 | 2.05% | | 688721 | 龙图光罩 | 39.28 | 93.49 | -0.16 | -0.41% | 8994.34 | 3542.122 | 1.68% | | 300666 | 江丰电子 | 155.85 | 80.37 | -0.65 | -0.42% | 87705 | 137126.3 | 3.97% | | 603380 | 易德龙 | 35.50 | 25.73 | -0.15 | -0.42% | 26938 | 9600.74 | 1.68% | | 300590 | 移为通信 | 11.69 | 62.31 | -0.05 | -0.43% | 26848 | 3148.75 | 0.76% | | 002845 | 同兴达 | 13.85 | -82.00 | -0.06 | -0.43% | 34885 | 4838.85 | 1.55% | | 002179 | 中航光电 | 36.68 | 35.93 | -0.16 | -0.43% | 306915 | 113549.3 | 1.46% | | 688138 | 清溢光电 | 27.39 | 46.07 | -0.12 | -0.44% | 19904 | 5460.438 | 0.63% | | 600839 | 四川长虹 | 8.71 | 29.42 | -0.04 | -0.46% | 320201 | 27881.91 | 0.69% | | 300353 | 东土科技 | 19.47 | 294.75 | -0.09 | -0.46% | 82342 | 16082.2 | 1.53% | | 000100 | TCL科技 | 4.32 | 19.89 | -0.02 | -0.46% | 2611264 | 112494.2 | 1.36% | | 688489 | 三未信安 | 38.71 | -102.18 | -0.18 | -0.46% | 6068.17 | 2347.023 | 0.53% | | 300656 | 民德电子 | 21.44 | -31.93 | -0.10 | -0.46% | 35831 | 7662.94 | 2.70% | | 603341 | 龙旗科技 | 38.37 | 34.27 | -0.18 | -0.47% | 38656 | 14844.58 | 1.45% | | 600563 | 法拉电子 | 119.43 | 22.54 | -0.57 | -0.47% | 49611 | 59413.09 | 2.20% | | 688981 | 中芯国际 | 100.53 | 159.81 | -0.48 | -0.48% | 330139.2 | 333622.7 | 1.65% | | 688055 | 龙腾光电 | 4.18 | -68.96 | -0.02 | -0.48% | 129468.2 | 5417.651 | 0.39% | | 301491 | 汉桑科技 | 50.06 | 29.57 | -0.24 | -0.48% | 3529 | 1766.18 | 1.23% | | 300647 | 超频三 | 6.24 | -7.73 | -0.03 | -0.48% | 86499 | 5400.23 | 1.97% | | 300928 | 华安鑫创 | 29.05 | -24.49 | -0.14 | -0.48% | 7653 | 2217.75 | 1.43% | | 002241 | 歌尔股份 | 24.29 | 29.62 | -0.12 | -0.49% | 579608 | 140757.6 | 1.85% | | 002960 | 青鸟消防 | 12.11 | 33.33 | -0.06 | -0.49% | 98542 | 11891.32 | 1.22% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.02 | -0.50% | 3730071 | 149953.2 | 1.03% | | 920981 | 晶赛科技 | 30.11 | 237.76 | -0.15 | -0.50% | 11176 | 3377.092 | 3.00% | | 300965 | 恒宇信通 | 54.11 | 90.02 | -0.27 | -0.50% | 3406 | 1848.97 | 0.63% | | 002841 | 视源股份 | 34.03 | 23.37 | -0.17 | -0.50% | 42491 | 14541.02 | 0.82% | | 603390 | 通达电气 | 11.83 | 65.22 | -0.06 | -0.50% | 30135 | 3563.53 | 0.86% | | 300543 | 朗科智能 | 9.76 | 83.20 | -0.05 | -0.51% | 33824 | 3299.72 | 1.35% | | 600775 | 南京熊猫 | 13.35 | 1136.79 | -0.07 | -0.52% | 132658 | 17716.85 | 1.97% | | 300708 | 聚灿光电 | 9.47 | 43.37 | -0.05 | -0.53% | 178752 | 16963.6 | 2.52% | | 688596 | 正帆科技 | 30.19 | 33.21 | -0.16 | -0.53% | 45673.42 | 13861.42 | 1.55% | | 301383 | 天键股份 | 28.01 | 132.38 | -0.15 | -0.53% | 10101 | 2827.24 | 1.43% | | 003019 | 宸展光电 | 34.58 | 31.48 | -0.19 | -0.55% | 88629 | 30268.27 | 5.19% | | 002369 | 卓翼科技 | 7.28 | -16.51 | -0.04 | -0.55% | 67003 | 4883.7 | 1.18% | | 688307 | 中润光学 | 85.53 | 120.43 | -0.47 | -0.55% | 54689.54 | 46984.7 | 6.16% | | 300504 | 天邑股份 | 16.02 | -36.14 | -0.09 | -0.56% | 83242 | 13353.28 | 3.81% | | 920198 | 微创光电 | 8.62 | 79.17 | -0.05 | -0.58% | 5469 | 474.4064 | 0.78% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 109232 | 3746.47 | 0.49% | | 002660 | 茂硕电源 | 8.57 | -13.04 | -0.05 | -0.58% | 32103 | 2756.17 | 0.94% | | 002782 | 可立克 | 22.14 | 36.65 | -0.13 | -0.58% | 76032 | 16935.14 | 1.56% | | 688503 | 聚和材料 | 91.84 | 52.96 | -0.54 | -0.58% | 93174.64 | 85003.9 | 4.64% | | 300627 | 华测导航 | 33.55 | 38.47 | -0.20 | -0.59% | 59858 | 20163.32 | 0.92% | | 300701 | 森霸传感 | 11.74 | 51.98 | -0.07 | -0.59% | 25279 | 2978.2 | 1.01% | | 603501 | 豪威集团 | 94.78 | 29.55 | -0.57 | -0.60% | 106422 | 101173.7 | 0.88% | | 600198 | 大唐电信 | 8.30 | 157.11 | -0.05 | -0.60% | 79809 | 6625.93 | 0.61% | | 600584 | 长电科技 | 42.76 | 48.88 | -0.26 | -0.60% | 410509 | 176395.6 | 2.29% | | 002351 | 漫步者 | 11.43 | 23.58 | -0.07 | -0.61% | 34901 | 3999.34 | 0.67% | | 002981 | 朝阳科技 | 24.45 | 45.57 | -0.15 | -0.61% | 16932 | 4141.66 | 1.42% | | 301567 | 贝隆精密 | 42.48 | 103.63 | -0.27 | -0.63% | 5553 | 2360.46 | 2.61% | | 300847 | 中船汉光 | 15.69 | 40.40 | -0.10 | -0.63% | 24034 | 3773.54 | 0.81% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.05 | -0.64% | 50491 | 3946.57 | 0.91% | | 300088 | 长信科技 | 6.19 | 44.26 | -0.04 | -0.64% | 287096 | 17858.57 | 1.16% | | 002106 | 莱宝高科 | 10.65 | 30.67 | -0.07 | -0.65% | 69846 | 7434.3 | 0.99% | | 002194 | 武汉凡谷 | 10.60 | -2035.70 | -0.07 | -0.66% | 64785 | 6883.43 | 1.27% | | 603290 | 斯达半导 | 100.02 | 59.12 | -0.68 | -0.68% | 25195 | 25294.8 | 1.05% | | 300857 | 协创数据 | 206.83 | 61.48 | -1.42 | -0.68% | 204570 | 433960.7 | 5.95% | | 301578 | 辰奕智能 | 33.44 | 75.87 | -0.23 | -0.68% | 3872 | 1298.64 | 1.67% | | 688027 | 国盾量子 | 546.95 | 10434.12 | -3.77 | -0.68% | 16263.87 | 88809.96 | 2.02% | | 688110 | 东芯股份 | 116.19 | -280.82 | -0.81 | -0.69% | 92850.01 | 108250.5 | 2.10% | | 300793 | 佳禾智能 | 14.24 | -2760.65 | -0.10 | -0.70% | 28166 | 4024.15 | 0.76% | | 002376 | 新北洋 | 7.09 | 81.51 | -0.05 | -0.70% | 67668 | 4812.58 | 0.87% | | 300976 | 达瑞电子 | 57.65 | 26.60 | -0.41 | -0.71% | 10089 | 5839.92 | 1.17% | | 300623 | 捷捷微电 | 28.11 | 48.00 | -0.20 | -0.71% | 90618 | 25624.62 | 1.18% | | 300220 | 金运激光 | 13.93 | 1006.03 | -0.10 | -0.71% | 18956 | 2646.11 | 1.26% | | 301135 | 瑞德智能 | 27.76 | 70.93 | -0.20 | -0.72% | 8776 | 2440.14 | 1.15% | | 605588 | 冠石科技 | 55.04 | -57.38 | -0.40 | -0.72% | 12491 | 6880.93 | 1.71% | | 002137 | 实益达 | 8.22 | -236.51 | -0.06 | -0.72% | 65347 | 5373.26 | 1.65% | | 301608 | 博实结 | 84.76 | 34.07 | -0.62 | -0.73% | 4436 | 3743.43 | 1.11% | | 603893 | 瑞芯微 | 168.76 | 69.47 | -1.26 | -0.74% | 69929 | 118560.7 | 1.66% | | 300802 | 矩子科技 | 18.72 | 61.04 | -0.14 | -0.74% | 29094 | 5463.64 | 1.49% | | 300241 | 瑞丰光电 | 6.68 | 122.57 | -0.05 | -0.74% | 259113 | 17330.63 | 4.42% | | 600060 | 海信视像 | 22.49 | 11.96 | -0.17 | -0.75% | 70406 | 15837.7 | 0.54% | | 002681 | 奋达科技 | 5.27 | -218.47 | -0.04 | -0.75% | 206169 | 10897.96 | 1.31% | | 002888 | 惠威科技 | 18.38 | 160.87 | -0.14 | -0.76% | 11688 | 2148.21 | 1.56% | | 300566 | 激智科技 | 18.27 | 25.49 | -0.14 | -0.76% | 29004 | 5313.8 | 1.28% | | 300951 | 博硕科技 | 37.82 | 33.08 | -0.29 | -0.76% | 16978 | 6474.15 | 1.12% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.05 | -0.76% | 468513.9 | 30664.97 | 1.06% | | 300373 | 扬杰科技 | 77.35 | 33.39 | -0.60 | -0.77% | 80956 | 62944.72 | 1.49% | | 300831 | 派瑞股份 | 16.73 | 543.64 | -0.13 | -0.77% | 96749 | 16272.35 | 5.24% | | 688535 | 华海诚科 | 119.07 | 471.40 | -0.93 | -0.78% | 20236.56 | 24262.16 | 2.51% | | 300822 | 贝仕达克 | 14.00 | 358.27 | -0.11 | -0.78% | 11176 | 1568.02 | 0.39% | | 300936 | 中英科技 | 64.68 | -1368.00 | -0.51 | -0.78% | 34416 | 22358.14 | 7.25% | | 301622 | 英思特 | 65.26 | 46.62 | -0.52 | -0.79% | 22139 | 14577.38 | 3.52% | | 688326 | 经纬恒润-W | 116.02 | -64.66 | -0.93 | -0.80% | 12501.38 | 14606.09 | 1.12% | | 603496 | 恒为科技 | 28.60 | 262.12 | -0.23 | -0.80% | 70380 | 20187.44 | 2.20% | | 002446 | 盛路通信 | 9.78 | -12.23 | -0.08 | -0.81% | 185138 | 18176.46 | 2.18% | | 300136 | 信维通信 | 63.47 | 99.88 | -0.52 | -0.81% | 389425 | 248911.8 | 4.73% | | 688776 | 国光电气 | 82.68 | -247.30 | -0.68 | -0.82% | 11159.09 | 9245.411 | 1.03% | | 003026 | 中晶科技 | 36.28 | 106.97 | -0.30 | -0.82% | 37861 | 13756.08 | 3.96% | | 000045 | 深纺织Ａ | 12.07 | 89.36 | -0.10 | -0.82% | 81040 | 9780.34 | 1.77% | | 002180 | 纳思达 | 16.74 | -34.59 | -0.14 | -0.83% | 64244 | 10798.98 | 0.47% | | 300582 | 英飞特 | 13.12 | -33.69 | -0.11 | -0.83% | 42860 | 5647.6 | 1.93% | | 300516 | 久之洋 | 59.63 | 444.24 | -0.50 | -0.83% | 33022 | 19730.22 | 1.83% | | 301503 | 智迪科技 | 35.53 | 22.81 | -0.30 | -0.84% | 4605 | 1643.43 | 2.30% | | 920183 | 海菲曼 | 37.55 | 24.57 | -0.32 | -0.84% | 3351 | 1263.878 | 2.98% | | 300155 | 安居宝 | 4.68 | -41.25 | -0.04 | -0.85% | 51382 | 2405.53 | 1.55% | | 603023 | 威帝股份 | 4.65 | 1172.73 | -0.04 | -0.85% | 129906 | 6030.3 | 2.33% | | 600151 | 航天机电 | 13.60 | -43.83 | -0.12 | -0.87% | 432867 | 58876.47 | 3.02% | | 002519 | 银河电子 | 7.84 | -10.19 | -0.07 | -0.88% | 328465 | 25794.85 | 2.94% | | 688766 | 普冉股份 | 252.00 | 179.78 | -2.25 | -0.88% | 47266.62 | 119928.3 | 3.19% | | 688132 | 邦彦技术 | 16.66 | -23.69 | -0.15 | -0.89% | 12208.6 | 2030.926 | 0.80% | | 300691 | 联合光电 | 16.56 | -206.57 | -0.15 | -0.90% | 28026 | 4641.87 | 1.27% | | 688591 | 泰凌微 | 37.42 | 70.78 | -0.34 | -0.90% | 26104.45 | 9839.296 | 1.55% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | -0.06 | -0.91% | 144557 | 9455.92 | 2.71% | | 002402 | 和而泰 | 31.33 | 47.35 | -0.29 | -0.92% | 185156 | 58176.74 | 2.28% | | 688629 | 华丰科技 | 124.41 | 225.81 | -1.16 | -0.92% | 138588.9 | 173610.5 | 7.62% | | 603986 | 兆易创新 | 262.62 | 111.72 | -2.47 | -0.93% | 387498 | 1024171 | 5.80% | | 300743 | 天地数码 | 17.87 | 24.71 | -0.17 | -0.94% | 13085 | 2342 | 1.03% | | 688798 | 艾为电子 | 66.98 | 49.26 | -0.64 | -0.95% | 19783.75 | 13365.95 | 1.46% | | 002920 | 德赛西威 | 105.61 | 25.69 | -1.01 | -0.95% | 49552 | 52368.46 | 0.89% | | 600745 | 闻泰科技 | 31.33 | -22.49 | -0.30 | -0.95% | 123313 | 38737.2 | 0.99% | | 688159 | 有方科技 | 41.20 | 43.30 | -0.40 | -0.96% | 14547.93 | 6027.566 | 1.57% | | 300940 | 南极光 | 22.45 | 37.78 | -0.22 | -0.97% | 24367 | 5486.74 | 1.55% | | 920005 | 鼎佳精密 | 36.18 | 41.56 | -0.36 | -0.99% | 2993 | 1086.138 | 1.39% | | 002952 | 亚世光电 | 26.09 | 346.56 | -0.26 | -0.99% | 50050 | 13074.49 | 3.80% | | 920971 | 天马新材 | 25.94 | 71.43 | -0.26 | -0.99% | 21047 | 5443.068 | 2.46% | | 301589 | 诺瓦星云 | 165.24 | 26.44 | -1.69 | -1.01% | 2868 | 4761.07 | 0.83% | | 920001 | 纬达光电 | 15.52 | -121.63 | -0.16 | -1.02% | 16422 | 2562.846 | 1.85% | | 603160 | 汇顶科技 | 67.92 | 37.79 | -0.71 | -1.03% | 44514 | 30372.65 | 0.96% | | 301577 | 美信科技 | 62.68 | 98.90 | -0.66 | -1.04% | 8919 | 5606.82 | 4.73% | | 300698 | 万马科技 | 35.05 | 109.82 | -0.37 | -1.04% | 13478 | 4738.52 | 1.15% | | 688093 | 世华科技 | 33.53 | 23.57 | -0.36 | -1.06% | 18679.67 | 6284.804 | 0.67% | | 688387 | 信科移动-U | 14.82 | -185.03 | -0.16 | -1.07% | 436391 | 65226.2 | 2.16% | | 001308 | 康冠科技 | 20.23 | 18.30 | -0.22 | -1.08% | 11030 | 2240.84 | 0.22% | | 002792 | 通宇通讯 | 45.04 | 1555.43 | -0.49 | -1.08% | 333035 | 149588.3 | 9.86% | | 688582 | 芯动联科 | 61.42 | 81.32 | -0.67 | -1.08% | 33875.87 | 20979.49 | 1.35% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.28 | -1.08% | 17900 | 4567.58 | 0.91% | | 002036 | 联创电子 | 9.14 | -21.21 | -0.10 | -1.08% | 168922 | 15461.95 | 1.60% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.03 | -1.08% | 824320 | 22606.37 | 1.82% | | 300177 | 中海达 | 8.06 | -183.68 | -0.09 | -1.10% | 60006 | 4847.78 | 0.99% | | 603175 | 超颖电子 | 86.21 | 162.85 | -0.98 | -1.12% | 30489 | 26592.25 | 6.93% | | 300711 | 广哈通信 | 24.57 | 71.91 | -0.28 | -1.13% | 25076 | 6172.5 | 1.01% | | 688683 | 莱尔科技 | 36.52 | 138.55 | -0.42 | -1.14% | 13201.03 | 4810.697 | 0.85% | | 301479 | 弘景光电 | 96.31 | 47.44 | -1.11 | -1.14% | 19627 | 18959.39 | 3.85% | | 300232 | 洲明科技 | 6.92 | 76.52 | -0.08 | -1.14% | 180181 | 12519.73 | 2.04% | | 002577 | 雷柏科技 | 15.45 | 402.73 | -0.18 | -1.15% | 10200 | 1580.67 | 0.36% | | 301571 | 国科天成 | 68.08 | 63.77 | -0.80 | -1.16% | 30715 | 20990.3 | 2.58% | | 603633 | 徕木股份 | 7.63 | 202.09 | -0.09 | -1.17% | 56195 | 4304.05 | 1.32% | | 002885 | 京泉华 | 24.52 | 98.06 | -0.29 | -1.17% | 77899 | 19118.79 | 3.37% | | 688181 | 八亿时空 | 32.89 | 56.47 | -0.39 | -1.17% | 25432.55 | 8410.984 | 1.89% | | 688100 | 威胜信息 | 36.92 | 27.25 | -0.44 | -1.18% | 20047.93 | 7425.242 | 0.41% | | 002217 | 合力泰 | 2.51 | 826.17 | -0.03 | -1.18% | 2275829 | 56792.56 | 3.13% | | 301413 | 安培龙 | 117.94 | 124.30 | -1.42 | -1.19% | 22864 | 27160.6 | 3.89% | | 688592 | 司南导航 | 41.47 | -69.57 | -0.50 | -1.19% | 7643.15 | 3190.784 | 1.98% | | 300115 | 长盈精密 | 33.16 | 69.95 | -0.40 | -1.19% | 252577 | 83903.16 | 1.86% | | 920641 | 格利尔 | 18.19 | 191.48 | -0.22 | -1.19% | 11773 | 2147.64 | 2.59% | | 688396 | 华润微 | 48.56 | 97.52 | -0.59 | -1.20% | 136973.6 | 66893.23 | 1.03% | | 003015 | 日久光电 | 14.81 | 39.82 | -0.18 | -1.20% | 44356 | 6575.54 | 1.79% | | 600363 | 联创光电 | 51.46 | 75.79 | -0.63 | -1.21% | 41918 | 21674.75 | 0.93% | | 002413 | 雷科防务 | 13.06 | -48.92 | -0.16 | -1.21% | 597391 | 78053.88 | 4.61% | | 300414 | 中光防雷 | 13.79 | 258.61 | -0.17 | -1.22% | 57478 | 7934.33 | 1.83% | | 688213 | 思特威-W | 92.79 | 37.28 | -1.16 | -1.23% | 69780.2 | 65067.64 | 2.16% | | 920491 | 奥迪威 | 23.85 | 35.80 | -0.30 | -1.24% | 16919 | 4054.735 | 1.46% | | 002119 | 康强电子 | 21.40 | 68.95 | -0.27 | -1.25% | 172848 | 37118.28 | 4.61% | | 920640 | 富士达 | 34.02 | 82.17 | -0.43 | -1.25% | 30862 | 10570.25 | 1.71% | | 688548 | 广钢气体 | 23.63 | 108.96 | -0.30 | -1.25% | 170854.5 | 40235.64 | 2.47% | | 300134 | 大富科技 | 10.69 | -19.47 | -0.14 | -1.29% | 116351 | 12424.06 | 1.63% | | 300162 | 雷曼光电 | 9.10 | -96.21 | -0.12 | -1.30% | 197147 | 18070.39 | 5.76% | | 603106 | 恒银科技 | 9.06 | 50.32 | -0.12 | -1.31% | 51336 | 4653.43 | 0.99% | | 300814 | 中富电路 | 96.34 | 530.29 | -1.28 | -1.31% | 75264 | 72333.97 | 3.93% | | 688208 | 道通科技 | 36.05 | 25.82 | -0.48 | -1.31% | 99506.51 | 35937 | 1.48% | | 920809 | 安达科技 | 7.48 | -11.09 | -0.10 | -1.32% | 134579 | 10088.8 | 2.93% | | 688261 | 东微半导 | 73.03 | 203.19 | -0.99 | -1.34% | 28822.2 | 21283 | 2.36% | | 001373 | 翔腾新材 | 34.39 | -137.74 | -0.47 | -1.35% | 11215 | 3860.33 | 3.38% | | 600776 | 东方通信 | 15.32 | 46.75 | -0.21 | -1.35% | 136391 | 21009.16 | 1.43% | | 688205 | 德科立 | 233.10 | 515.63 | -3.20 | -1.35% | 99431.55 | 230583.3 | 6.28% | | 301067 | 显盈科技 | 32.58 | 2378.48 | -0.45 | -1.36% | 12101 | 3961.15 | 1.90% | | 920199 | 倍益康 | 34.70 | 227.57 | -0.48 | -1.36% | 6213 | 2164.563 | 1.64% | | 300679 | 电连技术 | 42.23 | 33.44 | -0.59 | -1.38% | 213751 | 89762.39 | 5.95% | | 000536 | 华映科技 | 4.29 | -11.83 | -0.06 | -1.38% | 302021 | 12992.55 | 1.09% | | 002848 | *ST高斯 | 13.98 | -22.54 | -0.20 | -1.41% | 48281 | 6873.02 | 2.93% | | 301611 | 珂玛科技 | 92.85 | 122.79 | -1.33 | -1.41% | 75367 | 70584.96 | 5.14% | | 920701 | 豪声电子 | 15.33 | 30.02 | -0.22 | -1.41% | 4476 | 688.0005 | 0.45% | | 000810 | 创维数字 | 11.83 | 75.65 | -0.17 | -1.42% | 124416 | 14782.33 | 1.12% | | 002869 | 金溢科技 | 22.12 | 216.79 | -0.32 | -1.43% | 35443 | 7830.52 | 2.25% | | 688689 | 银河微电 | 35.65 | 57.17 | -0.53 | -1.46% | 28514.11 | 10156.59 | 2.21% | | 603236 | 移远通信 | 76.08 | 22.69 | -1.14 | -1.48% | 40374 | 30888.46 | 1.54% | | 920346 | 威贸电子 | 20.00 | 33.74 | -0.30 | -1.48% | 2991 | 601.7213 | 0.67% | | 605111 | 新洁能 | 37.84 | 39.93 | -0.57 | -1.48% | 82842 | 31528.93 | 1.99% | | 301379 | 天山电子 | 25.17 | 31.73 | -0.38 | -1.49% | 41510 | 10430.26 | 3.26% | | 300870 | 欧陆通 | 309.32 | 101.27 | -4.68 | -1.49% | 53249 | 166756.8 | 4.88% | | 688249 | 晶合集成 | 29.70 | 84.67 | -0.45 | -1.49% | 152790.5 | 45737.26 | 1.29% | | 600405 | 动力源 | 5.24 | -7.76 | -0.08 | -1.50% | 91722 | 4803.47 | 1.50% | | 688007 | 光峰科技 | 14.18 | -43.28 | -0.22 | -1.53% | 41183.44 | 5881.066 | 0.90% | | 300433 | 蓝思科技 | 29.66 | 38.97 | -0.47 | -1.56% | 717370 | 213362.4 | 1.44% | | 300546 | 雄帝科技 | 22.04 | 111.80 | -0.35 | -1.56% | 60226 | 13275.79 | 4.50% | | 300139 | 晓程科技 | 56.55 | 187.34 | -0.90 | -1.57% | 167542 | 94599.71 | 7.17% | | 300555 | ST路通 | 13.66 | -47.39 | -0.22 | -1.59% | 26881 | 3703.43 | 1.36% | | 301123 | 奕东电子 | 63.67 | -526.68 | -1.03 | -1.59% | 92186 | 58942.89 | 5.59% | | 603327 | 福蓉科技 | 9.69 | 102.38 | -0.16 | -1.62% | 282406 | 27636.19 | 2.70% | | 688036 | 传音控股 | 51.88 | 23.14 | -0.86 | -1.63% | 65981.42 | 34099.83 | 0.57% | | 002897 | 意华股份 | 64.91 | 77.68 | -1.09 | -1.65% | 94168 | 61140.67 | 5.16% | | 920876 | 慧为智能 | 23.45 | -1149.80 | -0.40 | -1.68% | 6798 | 1609.765 | 1.73% | | 002972 | 科安达 | 12.88 | 36.24 | -0.22 | -1.68% | 42776 | 5514.17 | 3.18% | | 300502 | 新易盛 | 513.72 | 67.92 | -8.78 | -1.68% | 355504 | 1811081 | 4.02% | | 300078 | 思创智联 | 4.06 | -20.39 | -0.07 | -1.69% | 208898 | 8513.54 | 1.88% | | 300843 | 胜蓝股份 | 66.18 | 96.83 | -1.15 | -1.71% | 69548 | 46300.39 | 4.33% | | 002387 | 维信诺 | 8.01 | -4.80 | -0.14 | -1.72% | 95939 | 7708.12 | 0.69% | | 301042 | 安联锐视 | 90.89 | 564.05 | -1.60 | -1.73% | 5957 | 5412.13 | 0.90% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.04 | -1.73% | 539829.4 | 12330.16 | 0.94% | | 920036 | 觅睿科技 | 43.63 | 30.00 | -0.77 | -1.73% | 12442 | 5398.194 | 9.53% | | 688496 | 清越科技 | 5.61 | -39.46 | -0.10 | -1.75% | 52368.37 | 2954.434 | 2.20% | | 601138 | 工业富联 | 55.53 | 31.23 | -0.99 | -1.75% | 1247424 | 697430.4 | 0.63% | | 688002 | 睿创微纳 | 119.06 | 49.31 | -2.14 | -1.77% | 88958.09 | 105851.4 | 1.91% | | 301626 | 苏州天脉 | 275.04 | 169.61 | -4.96 | -1.77% | 19831 | 55081.3 | 3.77% | | 920857 | 泓禧科技 | 24.84 | -330.37 | -0.45 | -1.78% | 2477 | 619.1689 | 0.33% | | 688233 | 神工股份 | 72.72 | 121.37 | -1.33 | -1.80% | 50240.97 | 37038.1 | 2.95% | | 301106 | 骏成科技 | 28.38 | 30.14 | -0.52 | -1.80% | 11130 | 3167.68 | 1.09% | | 689009 | 九号公司-WD | 43.96 | 18.07 | -0.81 | -1.81% | 78706.43 | 34898.64 | 1.42% | | 300227 | 光韵达 | 12.47 | -27.04 | -0.23 | -1.81% | 163237 | 20404.73 | 3.77% | | 300790 | 宇瞳光学 | 29.42 | 46.21 | -0.55 | -1.84% | 207787 | 61479.25 | 6.40% | | 300458 | 全志科技 | 37.73 | 118.81 | -0.71 | -1.85% | 347433 | 132523.8 | 5.26% | | 300689 | 澄天伟业 | 46.64 | 228.61 | -0.88 | -1.85% | 13124 | 6169.6 | 1.30% | | 688371 | 菲沃泰 | 20.56 | 227.44 | -0.39 | -1.86% | 23160.9 | 4782.431 | 0.69% | | 688601 | 力芯微 | 53.84 | 194.11 | -1.03 | -1.88% | 56732.86 | 30836.91 | 4.24% | | 688141 | 杰华特 | 63.14 | -39.65 | -1.25 | -1.94% | 171510.6 | 112058.4 | 3.81% | | 920212 | 智新电子 | 11.55 | 117.32 | -0.23 | -1.95% | 5004 | 583.4306 | 0.97% | | 920821 | 则成电子 | 21.08 | 146.00 | -0.42 | -1.95% | 9001 | 1909.063 | 1.24% | | 002289 | *ST宇顺 | 25.99 | -525.31 | -0.52 | -1.96% | 15696 | 4117.44 | 0.56% | | 920190 | 雷神科技 | 21.70 | 94.78 | -0.44 | -1.99% | 11651 | 2540.33 | 1.17% | | 002655 | 共达电声 | 21.15 | 87.56 | -0.43 | -1.99% | 404653 | 85894.26 | 11.18% | | 600707 | 彩虹股份 | 6.88 | 63.27 | -0.14 | -1.99% | 1513456 | 104977.8 | 4.22% | | 002729 | 好利科技 | 21.10 | 92.81 | -0.43 | -2.00% | 179005 | 38704.67 | 10.20% | | 001229 | 魅视科技 | 34.95 | 52.60 | -0.72 | -2.02% | 20171 | 7173.14 | 3.83% | | 688403 | 汇成股份 | 15.97 | 96.10 | -0.33 | -2.02% | 317001.3 | 50840.63 | 3.40% | | 605118 | 力鼎光电 | 43.00 | 64.17 | -0.90 | -2.05% | 26380 | 11324.62 | 0.65% | | 688385 | 复旦微电 | 67.33 | 238.71 | -1.42 | -2.07% | 86306.84 | 58603.27 | 1.60% | | 688618 | 三旺通信 | 34.52 | 104.01 | -0.73 | -2.07% | 24926.81 | 8673.681 | 2.27% | | 301275 | 汉朔科技 | 40.46 | 34.45 | -0.86 | -2.08% | 41904 | 16987.85 | 1.43% | | 920374 | 云里物里 | 19.73 | 180.75 | -0.43 | -2.13% | 4105 | 815.5726 | 1.20% | | 301329 | 信音电子 | 22.48 | 62.07 | -0.49 | -2.13% | 27933 | 6290.14 | 6.50% | | 002296 | 辉煌科技 | 11.33 | 14.58 | -0.25 | -2.16% | 80211 | 9145.71 | 2.31% | | 300661 | 圣邦股份 | 74.42 | 84.42 | -1.66 | -2.18% | 205103 | 153846.2 | 3.42% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.17 | -2.21% | 193810 | 14670.72 | 2.74% | | 603920 | 世运电路 | 54.47 | 48.04 | -1.23 | -2.21% | 308523 | 168775 | 4.28% | | 688347 | 华虹公司 | 118.92 | 548.68 | -2.69 | -2.21% | 132416.8 | 160238.8 | 3.25% | | 920950 | 迅安科技 | 15.44 | 24.37 | -0.35 | -2.22% | 1486 | 231.5248 | 0.42% | | 688268 | 华特气体 | 98.25 | 87.10 | -2.25 | -2.24% | 119023.6 | 118516.9 | 9.93% | | 002806 | 华锋股份 | 14.36 | 43.40 | -0.33 | -2.25% | 113319 | 16401.05 | 6.51% | | 300394 | 天孚通信 | 350.70 | 135.15 | -8.20 | -2.28% | 346343 | 1208269 | 4.46% | | 301606 | 绿联科技 | 74.35 | 43.78 | -1.75 | -2.30% | 42370 | 31695.12 | 2.57% | | 002925 | 盈趣科技 | 19.53 | 26.12 | -0.48 | -2.40% | 160658 | 31469.96 | 2.20% | | 300303 | 聚飞光电 | 9.75 | 42.88 | -0.24 | -2.40% | 1096828 | 107533.8 | 8.25% | | 920526 | 凯华材料 | 18.65 | 96.82 | -0.46 | -2.41% | 4661 | 876.3777 | 0.89% | | 002161 | 远望谷 | 7.28 | 49.31 | -0.18 | -2.41% | 178593 | 13140.48 | 2.53% | | 002962 | 五方光电 | 16.50 | 129.45 | -0.41 | -2.42% | 455880 | 75049.05 | 21.79% | | 920395 | 朗鸿科技 | 9.53 | 26.11 | -0.24 | -2.46% | 4962 | 479.9138 | 0.47% | | 920267 | 鑫汇科 | 18.77 | 131.49 | -0.48 | -2.49% | 2420 | 457.6529 | 0.82% | | 688530 | 欧莱新材 | 31.23 | -2383.42 | -0.80 | -2.50% | 84351.38 | 26552.51 | 12.45% | | 300903 | 科翔股份 | 33.18 | -50.09 | -0.85 | -2.50% | 158715 | 52896.45 | 4.83% | | 688603 | 天承科技 | 86.07 | 128.36 | -2.21 | -2.50% | 49222.08 | 42628.36 | 10.38% | | 002983 | 芯瑞达 | 23.72 | 38.52 | -0.61 | -2.51% | 30223 | 7237.8 | 2.36% | | 300531 | 优博讯 | 19.72 | -75.88 | -0.51 | -2.52% | 209946 | 41224.77 | 6.74% | | 603933 | 睿能科技 | 23.90 | 290.07 | -0.63 | -2.57% | 203484 | 48636.13 | 9.80% | | 002796 | 世嘉科技 | 49.86 | 966.10 | -1.32 | -2.58% | 144323 | 72197.5 | 6.34% | | 003028 | 振邦智能 | 27.65 | 54.50 | -0.74 | -2.61% | 19851 | 5488.85 | 2.81% | | 300393 | 中来股份 | 9.66 | -11.07 | -0.27 | -2.72% | 521709 | 50700.12 | 5.46% | | 300909 | 汇创达 | 37.80 | 78.94 | -1.06 | -2.73% | 26580 | 10119.1 | 2.17% | | 002017 | 东信和平 | 19.20 | 60.79 | -0.54 | -2.74% | 180014 | 34618.1 | 3.10% | | 300620 | 光库科技 | 226.49 | 319.44 | -6.39 | -2.74% | 163095 | 368244.1 | 6.60% | | 688025 | 杰普特 | 269.57 | 91.91 | -7.65 | -2.76% | 33734.22 | 91238.66 | 3.55% | | 300615 | 欣天科技 | 13.32 | -297.59 | -0.38 | -2.77% | 58096 | 7793.1 | 3.84% | | 688696 | 极米科技 | 92.03 | 44.92 | -2.71 | -2.86% | 10103.98 | 9346.817 | 1.44% | | 603516 | 淳中科技 | 144.40 | 5811.09 | -4.26 | -2.87% | 59586 | 86723.07 | 2.93% | | 688668 | 鼎通科技 | 160.92 | 93.18 | -4.84 | -2.92% | 53094.4 | 86031.78 | 3.81% | | 600552 | 凯盛科技 | 13.09 | 96.10 | -0.40 | -2.97% | 559383 | 74078.67 | 5.92% | | 002052 | 同洲电子 | 10.34 | 43.17 | -0.33 | -3.09% | 93771 | 9740.81 | 1.36% | | 301191 | 菲菱科思 | 143.87 | 166.74 | -4.63 | -3.12% | 38223 | 55443.06 | 7.32% | | 603115 | 海星股份 | 41.54 | 49.26 | -1.36 | -3.17% | 118029 | 49151.89 | 4.88% | | 301002 | 崧盛股份 | 36.58 | -192.81 | -1.21 | -3.20% | 26127 | 9674.58 | 3.07% | | 301045 | 天禄科技 | 39.47 | 134.31 | -1.35 | -3.31% | 24665 | 9775.99 | 3.86% | | 003040 | 楚天龙 | 16.13 | 1266.80 | -0.58 | -3.47% | 116205 | 18822.98 | 2.54% | | 601869 | 长飞光纤 | 370.74 | 377.19 | -13.64 | -3.55% | 212565 | 776432.2 | 5.23% | | 688035 | 德邦科技 | 60.83 | 80.41 | -2.27 | -3.60% | 64379.25 | 39338.19 | 4.53% | | 688019 | 安集科技 | 255.31 | 59.62 | -9.96 | -3.75% | 26799.87 | 69394.98 | 1.53% | | 688709 | 成都华微 | 42.62 | 280.35 | -1.71 | -3.86% | 78106.95 | 33341.49 | 3.52% | | 688234 | 天岳先进 | 93.14 | -216.67 | -3.76 | -3.88% | 119679.1 | 113631.8 | 2.79% | | 002104 | 恒宝股份 | 15.66 | 271.12 | -0.64 | -3.93% | 437033 | 68692.57 | 7.29% | | 688661 | 和林微纳 | 83.27 | 424.54 | -3.54 | -4.08% | 40935.29 | 34735.91 | 2.70% | | 920110 | 雷特科技 | 33.57 | 28.95 | -1.50 | -4.28% | 3456 | 1174.536 | 2.13% | | 600498 | 烽火通信 | 50.06 | 82.73 | -2.34 | -4.47% | 969380 | 487285.4 | 7.62% | | 300991 | 创益通 | 51.51 | 291.27 | -2.49 | -4.61% | 52190 | 27376.38 | 5.66% | | 688172 | 燕东微 | 38.71 | -795.63 | -1.95 | -4.80% | 106059.5 | 42098.43 | 1.36% | | 920976 | 视声智能 | 30.20 | 31.83 | -1.75 | -5.48% | 18713 | 5834.998 | 4.24% | | 301387 | 光大同创 | 61.20 | 158.52 | -3.56 | -5.50% | 38250 | 23755.24 | 8.96% | | 688272 | 富吉瑞 | 49.42 | -79.54 | -3.88 | -7.28% | 31060.97 | 15842.16 | 4.09% | | 688011 | 新光光电 | 65.98 | -115.53 | -8.42 | -11.32% | 57168.28 | 38513.94 | 5.74% |
|