中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
闻泰科技(600745)湖北省上涨家数:9下跌家数:138平均涨幅:-6.22%平均换手:3.29%总成交额:222.20亿元
更新时间：2024-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运2.59-190.24+0.24+10.21%77123019790.197.62%
300536农尚环境16.17255.86+0.67+4.32%9773915751.643.33%
000615*ST美谷2.50-1.24+0.10+4.17%1854484583.852.43%
600079人福医药19.3014.76+0.34+1.79%27937754118.781.82%
600566济川药业43.4814.20+0.65+1.52%10457545724.151.14%
000883湖北能源5.9437.11+0.07+1.19%49469729285.730.76%
300205ST天喻5.7169.52+0.06+1.06%927445333.642.18%
600757长江传媒8.0611.30+0.03+0.37%38226631305.983.15%
600298安琪酵母29.1919.97+0.04+0.14%12584936855.41.46%
000708中信特钢15.3813.570.000.00%15637624242.390.31%
600998九州通8.3415.02-0.01-0.12%31025726224.020.79%
600993马应龙25.6024.90-0.17-0.66%9657524868.892.24%
600801华新水泥14.5510.95-0.13-0.89%9787614342.260.73%
600885宏发股份26.8220.08-0.24-0.89%11222030529.431.08%
603281江瀚新材24.4613.95-0.27-1.09%226335516.610.90%
002932明德生物19.908.98-0.22-1.09%448108935.032.87%
000902新洋丰11.1912.78-0.16-1.41%10207411551.40.90%
300054鼎龙股份20.1285.71-0.35-1.71%5864711999.970.80%
838670恒进感应8.8230.27-0.17-1.89%420413565.1436.37%
000785居然之家3.0515.16-0.07-2.24%28689088340.48%
600681百川能源3.7414.00-0.09-2.35%925623493.650.69%
601162天风证券2.82-21.50-0.07-2.42%116001433010.391.34%
000783长江证券5.2816.65-0.14-2.58%74938440130.381.36%
600035楚天高速4.478.06-0.12-2.61%28916713070.141.80%
601311骆驼股份7.6415.69-0.23-2.92%1054438165.7290.90%
600703三安光电11.15-430.85-0.35-3.04%33587937712.530.67%
300395菲利华26.3226.06-0.89-3.27%4844713000.520.95%
300776帝尔激光40.0826.42-1.43-3.44%2574710433.071.54%
600745闻泰科技33.8326.00-1.22-3.48%15066251526.541.21%
600976健民集团53.8815.85-1.98-3.54%2640914635.631.73%
601869长飞光纤26.3315.38-0.99-3.62%4229011303.951.04%
001267汇绿生态3.4052.96-0.13-3.68%1110873817.583.08%
600498烽火通信16.3744.37-0.63-3.71%28526647833.762.48%
000926福星股份3.0427.64-0.12-3.80%1341924131.841.49%
000988华工科技31.0831.04-1.30-4.01%451694142388.24.49%
002281光迅科技33.9850.85-1.43-4.04%3978231377775.26%
839273一致魔芋9.6213.45-0.41-4.09%2330225.89870.88%
600879航天电子6.7742.56-0.29-4.11%37787226029.241.17%
300747锐科激光18.6558.47-0.81-4.16%7558514341.881.48%
832978开特股份8.8916.00-0.39-4.20%212681861.542.38%
688089嘉必优12.3622.73-0.55-4.26%383294739.1532.28%
835237力佳科技13.2515.27-0.61-4.40%5445731.50631.58%
000553安道麦A5.84-8.47-0.27-4.42%822204904.50.38%
688667菱电电控44.9047.35-2.10-4.47%75783417.5181.46%
837174宏裕包材9.1622.47-0.43-4.48%4957458.97832.44%
688387信科移动-U5.86-33.52-0.28-4.56%19184711405.142.84%
000966长源电力4.5624.82-0.22-4.60%44518020835.343.40%
002102冠福股份2.4858.66-0.12-4.62%47303611985.62.03%
000501武商集团7.1426.26-0.35-4.67%827065990.891.08%
600141兴发集团19.9215.94-0.98-4.69%27718556330.042.51%
600462ST九有1.62-22.49-0.08-4.71%19238311.660.32%
600568ST中珠1.19-2.35-0.06-4.80%25681305.60.15%
600654ST中安2.3775.34-0.12-4.82%1191232848.260.52%
002971和远气体26.0648.68-1.34-4.89%295177738.22.37%
000971ST高升1.36-4.32-0.07-4.90%32284439.980.38%
600136*ST明诚1.36-0.44-0.07-4.90%41566566.440.21%
688151华强科技13.331685.53-0.69-4.92%131641780.4411.29%
603067振华股份9.2312.67-0.48-4.94%20284819457.214.01%
830779武汉蓝电25.2814.55-1.32-4.96%2171552.29021.52%
300527中船应急6.23-28.63-0.33-5.03%26524717367.722.75%
837403康农种业12.5612.89-0.67-5.06%135961739.0266.38%
300323华灿光电4.26-8.14-0.23-5.12%1830807912.742.44%
603738泰晶科技11.8454.29-0.64-5.13%9459711247.652.43%
600168武汉控股5.7228.05-0.32-5.30%868335090.841.22%
688156路德环境13.6049.29-0.78-5.42%216562993.2722.34%
002305南国置业1.38-1.75-0.08-5.48%3156694416.411.82%
600006东风汽车6.9068.99-0.41-5.61%65640546440.823.28%
688526科前生物16.6619.62-0.99-5.61%359466104.2230.77%
688665四方光电48.5024.30-2.90-5.64%34261691.7280.49%
000422湖北宜化9.0921.22-0.55-5.71%23230821609.62.31%
688552航天南湖16.7255.04-1.03-5.80%308645216.1563.79%
002627三峡旅游5.2638.01-0.33-5.90%21296311455.363.06%
688275万润新能39.20-6.32-2.53-6.06%75613028.4061.05%
600345长江通信17.5835.40-1.14-6.09%512689201.752.59%
000627天茂集团2.22-62.12-0.15-6.33%4294789731.020.94%
300567精测电子56.30135.50-3.83-6.37%4265824683.372.06%
600774汉商集团6.3020.26-0.43-6.39%574303671.71.95%
300516久之洋24.5853.35-1.68-6.40%5352114027.312.97%
000707双环科技6.685.37-0.46-6.44%15584610632.763.36%
301211亨迪药业15.5323.33-1.09-6.56%2667242423.70%
300557理工光科24.4869.52-1.80-6.85%108002678.571.55%
600133东湖高新9.8820.59-0.73-6.88%46740947369.084.38%
002950奥美医疗7.0612.41-0.54-7.11%502093628.321.11%
002694顾地科技4.2035.05-0.33-7.28%731803137.441.36%
301127天源环保8.0712.87-0.64-7.35%664085498.522.69%
605388均瑶健康7.5940.68-0.62-7.55%690615359.411.61%
600184光电股份8.3566.43-0.70-7.73%706316032.891.39%
603719良品铺子13.4622.55-1.13-7.75%9844213596.382.45%
300278华昌达2.8346.50-0.24-7.82%2074426033.811.52%
301221光庭信息33.5583.65-2.89-7.93%3844913118.818.84%
300494盛天网络11.8327.46-1.02-7.94%32802739702.928.25%
836942恒立钻具8.8518.57-0.77-8.00%5004451.72861.50%
600293三峡新材2.52-15.08-0.22-8.03%1969665066.021.70%
300220ST金运4.79-16.09-0.42-8.06%350701686.062.32%
300966共同药业13.7568.75-1.21-8.09%236863318.493.15%
300871回盛生物11.9248.02-1.05-8.10%400534847.382.42%
603716塞力医疗6.08-7.99-0.54-8.16%1224917519.126.08%
688646逸飞激光27.4825.53-2.47-8.25%137663826.6087.23%
002365永安药业6.3874.83-0.59-8.46%558953656.582.29%
000821京山轻机12.5419.56-1.16-8.47%30276638988.915.22%
873305九菱科技15.5422.73-1.44-8.48%114131793.55610.18%
603220中贝通信25.7860.66-2.41-8.55%23431061780.997.02%
000852石化机械6.0963.77-0.57-8.56%19498612204.932.16%
300046台基股份10.1394.08-0.96-8.66%581576005.272.46%
301205联特科技73.50208.19-7.01-8.71%4771336007.667.02%
300018中元股份4.4958.47-0.43-8.74%1499486940.464.03%
300980祥源新材15.6844.68-1.51-8.78%128902066.062.53%
301235华康医疗17.5817.47-1.71-8.86%231084192.974.54%
300161华中数控25.60187.76-2.50-8.90%8578422616.85.08%
688143长盈通19.21151.54-1.89-8.96%249094894.1422.68%
002414高德红外6.26102.59-0.62-9.01%55269235633.641.63%
835438戈碧迦18.2024.14-1.82-9.09%8189915376.2814.35%
002783凯龙股份7.0919.20-0.72-9.22%16056911659.154.67%
300517海波重科6.4085.09-0.65-9.22%552333622.84.45%
000665湖北广电3.44-6.74-0.35-9.23%1773526303.971.56%
301246宏源药业14.2235.86-1.46-9.31%11582317060.277.80%
002159三特索道14.7526.33-1.59-9.73%12521418876.769.07%
301048金鹰重工8.5014.83-0.93-9.86%1088439637.928.16%
002377国创高新2.19-5.64-0.24-9.88%2325615110.552.54%
688038中科通达6.66-24.32-0.73-9.88%333542260.8384.10%
600355精伦电子3.01-39.20-0.33-9.88%2081666369.84.23%
000759中百集团3.19-8.77-0.35-9.89%2172687001.3113.31%
001359平安电工23.3726.32-2.58-9.94%14280634188.7731.42%
002861瀛通通讯8.14-10.17-0.90-9.96%210221727.491.76%
002962五方光电11.9049.93-1.32-9.98%15919319358.77.61%
603950长源东谷13.3319.76-1.48-9.99%9936513669.413.07%
600107美尔雅4.05-14.96-0.45-10.00%307551251.330.85%
600769祥龙电业6.21174.16-0.69-10.00%470682951.231.26%
600421华嵘控股6.12-242.96-0.68-10.00%6562401.590.34%
002194武汉凡谷8.1966.50-0.91-10.00%35272629731.696.93%
002072凯瑞德3.32-366.94-0.37-10.03%19577653.190.76%
601956东贝集团4.5615.06-0.51-10.06%40558218956.846.59%
000670盈方微4.47-148.35-0.50-10.06%24545311282.723.40%
000952广济药业4.91-47.58-0.55-10.07%763443815.352.22%
000678襄阳轴承4.28-23.02-0.48-10.08%1686557292.1293.67%
000826启迪环境2.03-2.79-0.23-10.18%4033448320.82.83%
300971博亚精工15.9521.15-1.83-10.29%359365814.245.46%
300184力源信息4.1957.87-0.51-10.85%62436127191.315.96%
300683海特生物20.28-44.77-2.56-11.21%255485378.212.10%
300276三丰智能3.43-9.56-0.44-11.37%57692720641.465.74%
300387富邦股份5.1521.41-0.70-11.97%1345737208.7294.66%
301150中一科技26.2264.85-3.76-12.54%4095611157.996.02%
688237超卓航科17.7035.16-2.74-13.41%219603934.675.21%
300041回天新材7.5612.93-1.23-13.99%31837724712.875.85%
688081兴图新科7.55-9.73-1.25-14.20%385983024.3643.75%
301192泰祥股份11.6132.16-1.99-14.63%322483882.796.74%
301183东田微36.06-136.97-6.34-14.95%8251431052.4917.90%
300391长药控股3.41-7.17-0.71-17.23%1630935873.294.66%

转至闻泰科技（600745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。