|
| 通策医疗(600763)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 60.44 | +7.87% | 873.34万 | 5.28亿 | 2.72 | | 2024-04-25 | 56.03 | +3.32% | 766.37万 | 4.29亿 | 2.39 | | 2024-04-24 | 54.23 | +0.24% | 770.48万 | 4.18亿 | 2.40 | | 2024-04-23 | 54.10 | +2.62% | 782.07万 | 4.23亿 | 2.44 | | 2024-04-22 | 52.72 | -0.72% | 760.25万 | 4.01亿 | 2.37 | | 2024-04-19 | 53.10 | -2.43% | 751.37万 | 3.99亿 | 2.34 | | 2024-04-18 | 54.42 | -0.82% | 743.60万 | 4.05亿 | 2.32 | | 2024-04-17 | 54.87 | +2.20% | 727.74万 | 3.99亿 | 2.27 | | 2024-04-16 | 53.69 | -3.70% | 742.63万 | 3.99亿 | 2.32 | | 2024-04-15 | 55.75 | +0.22% | 742.45万 | 4.14亿 | 2.32 | | 2024-04-12 | 55.63 | -2.03% | 739.14万 | 4.11亿 | 2.31 | | 2024-04-11 | 56.78 | -1.13% | 743.66万 | 4.22亿 | 2.32 | | 2024-04-10 | 57.43 | -3.25% | 758.18万 | 4.35亿 | 2.36 | | 2024-04-09 | 59.36 | +2.66% | 771.69万 | 4.58亿 | 2.41 | | 2024-04-08 | 57.82 | -3.79% | 742.56万 | 4.29亿 | 2.32 | | 2024-04-03 | 60.10 | -1.78% | 751.23万 | 4.51亿 | 2.34 | | 2024-04-02 | 61.19 | -1.88% | 756.93万 | 4.63亿 | 2.36 | | 2024-03-28 | 60.60 | +0.26% | 761.64万 | 4.62亿 | 2.38 | | 2024-03-27 | 60.44 | -1.87% | 756.55万 | 4.57亿 | 2.36 | | 2024-03-26 | 61.59 | -1.03% | 775.13万 | 4.77亿 | 2.42 | | 2024-03-25 | 62.23 | -3.10% | 751.27万 | 4.68亿 | 2.34 | | 2024-03-22 | 64.22 | -2.98% | 762.91万 | 4.90亿 | 2.38 | | 2024-03-21 | 66.19 | -1.75% | 763.16万 | 5.05亿 | 2.38 | | 2024-03-20 | 67.37 | +1.31% | 770.86万 | 5.19亿 | 2.40 | | 2024-03-19 | 66.50 | -2.52% | 775.94万 | 5.16亿 | 2.42 | | 2024-03-18 | 68.22 | +3.55% | 777.64万 | 5.31亿 | 2.43 | | 2024-03-15 | 65.88 | +1.62% | 780.04万 | 5.14亿 | 2.43 | | 2024-03-14 | 64.83 | -1.67% | 820.89万 | 5.32亿 | 2.56 | | 2024-03-13 | 65.93 | -1.32% | 825.27万 | 5.44亿 | 2.57 | | 2024-03-12 | 66.81 | +2.60% | 812.32万 | 5.43亿 | 2.53 | | 2024-03-11 | 65.12 | +5.20% | 802.82万 | 5.23亿 | 2.50 | | 2024-03-08 | 61.90 | +0.80% | 762.95万 | 4.72亿 | 2.38 | | 2024-03-07 | 61.41 | -3.94% | 771.99万 | 4.74亿 | 2.41 | | 2024-03-06 | 63.93 | -1.42% | 790.34万 | 5.05亿 | 2.46 | | 2024-03-05 | 64.85 | -3.64% | 775.41万 | 5.03亿 | 2.42 | | 2024-03-04 | 67.30 | +1.82% | 783.70万 | 5.27亿 | 2.44 | | 2024-03-01 | 66.10 | +0.52% | 829.41万 | 5.48亿 | 2.59 | | 2024-02-29 | 65.76 | +3.06% | 835.49万 | 5.49亿 | 2.61 | | 2024-02-28 | 63.81 | -3.22% | 848.74万 | 5.42亿 | 2.65 | | 2024-02-27 | 65.93 | +2.42% | 861.04万 | 5.68亿 | 2.69 | | 2024-02-26 | 64.37 | -0.89% | 856.62万 | 5.51亿 | 2.67 | | 2024-02-23 | 64.95 | +0.17% | 838.85万 | 5.45亿 | 2.62 | | 2024-02-22 | 64.84 | +1.50% | 824.19万 | 5.34亿 | 2.57 | | 2024-02-21 | 63.88 | +3.02% | 832.28万 | 5.32亿 | 2.60 | | 2024-02-20 | 62.01 | +1.14% | 827.14万 | 5.13亿 | 2.58 | | 2024-02-19 | 61.31 | +0.15% | 821.02万 | 5.03亿 | 2.56 | | 2024-02-08 | 61.22 | +3.69% | 819.59万 | 5.02亿 | 2.56 | | 2024-02-07 | 59.04 | -0.57% | 843.89万 | 4.98亿 | 2.63 | | 2024-02-06 | 59.38 | +9.44% | 837.69万 | 4.97亿 | 2.61 | | 2024-02-05 | 54.26 | -4.74% | 759.60万 | 4.12亿 | 2.37 | |
|