|
| 通策医疗(600763)卫生上涨家数:10下跌家数:7平均涨幅:+0.22%平均换手:2.40%总成交额:26.27亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600568 | ST中珠 | 1.44 | -8.34 | +0.07 | +5.11% | 111252 | 1591.191 | 0.67% | | 002173 | 创新医疗 | 8.47 | -110.93 | +0.29 | +3.55% | 280255 | 23252.99 | 6.61% | | 301293 | 三博脑科 | 61.05 | 123.64 | +2.02 | +3.42% | 34341 | 20569.75 | 9.54% | | 301060 | 兰卫医学 | 9.68 | 319.78 | +0.25 | +2.65% | 62216 | 5945.078 | 3.46% | | 300143 | 盈康生命 | 7.88 | 50.38 | +0.13 | +1.68% | 57861 | 4513.727 | 0.90% | | 002524 | 光正眼科 | 4.27 | -11.06 | +0.07 | +1.67% | 50174 | 2129.268 | 0.99% | | 600327 | 大东方 | 3.74 | 20.49 | +0.06 | +1.63% | 81455 | 3027.112 | 0.92% | | 002622 | 皓宸医疗 | 1.90 | -7.03 | +0.03 | +1.60% | 133271 | 2527.148 | 1.59% | | 000516 | 国际医学 | 5.63 | -22.26 | +0.08 | +1.44% | 202659 | 11263.14 | 0.92% | | 600763 | 通策医疗 | 54.23 | 31.91 | +0.13 | +0.24% | 25543 | 13759.11 | 0.80% | | 002219 | 新里程 | 2.30 | 254.89 | 0.00 | 0.00% | 177043 | 4056.431 | 0.55% | | 301103 | 何氏眼科 | 24.62 | 58.17 | -0.19 | -0.77% | 13481 | 3292.537 | 1.62% | | 300015 | 爱尔眼科 | 11.96 | 33.32 | -0.12 | -0.99% | 597245 | 71352.6 | 0.76% | | 002044 | 美年健康 | 4.48 | 217.22 | -0.05 | -1.10% | 357126 | 15956.47 | 0.92% | | 300244 | 迪安诊断 | 14.15 | 28.85 | -0.25 | -1.74% | 124992 | 17690.11 | 2.49% | | 301267 | 华厦眼科 | 24.90 | 31.15 | -0.70 | -2.73% | 62757 | 15321.7 | 1.91% | | 603882 | 金域医学 | 42.55 | 22.65 | -1.75 | -3.95% | 49953 | 21431.35 | 1.07% | | 301239 | 普瑞眼科 | 47.10 | 57.55 | -4.00 | -7.83% | 53447 | 24977.12 | 7.55% |
|