中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通策医疗(600763)浙江省上涨家数:237下跌家数:482平均涨幅:-0.57%平均换手:2.11%总成交额:1827.74亿元
更新时间：2026-05-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688006杭可科技39.4462.54+6.57+19.99%475455.4174251.17.88%
300489光智科技135.19-687.04+18.51+15.86%120759156234.58.71%
300566激智科技25.1032.60+2.73+12.20%34788184591.7815.35%
600032浙江新能10.4055.53+0.95+10.05%765976.976555.063.19%
600982宁波能源6.6019.51+0.60+10.00%100815664594.249.02%
603757大元泵业58.3092.99+5.30+10.00%7287641572.383.91%
605177东亚药业22.34-23.16+2.03+10.00%4833610338.024.25%
002552宝鼎科技55.58125.14+5.05+9.99%333977176651.79.06%
603931格林达63.80106.09+5.79+9.98%11482071425.925.75%
300666江丰电子201.1396.67+17.73+9.67%178630347351.88.03%
605580恒盛能源27.9848.30+2.36+9.21%23377462787.188.35%
600330天通股份34.01-164.52+2.80+8.97%1676197530617.513.59%
002056横店东磁26.6924.41+2.17+8.85%838399.1219752.65.16%
600460士兰微38.59139.96+3.01+8.46%1504440559793.69.04%
002203海亮股份20.6045.65+1.54+8.08%30121759209.131.36%
002859洁美科技67.70124.84+4.23+6.66%14613096879.663.60%
688141杰华特104.00-53.23+6.26+6.40%105200.51062662.34%
003036泰坦股份68.79304.40+3.92+6.04%9942467128.154.60%
603290斯达半导142.43103.94+7.43+5.50%138616192380.95.79%
002044美年健康5.7974.15+0.30+5.46%2158264125082.35.57%
603008ST喜临门8.5823.50+0.41+5.02%14594512365.63.96%
603618杭电股份37.55-108.57+1.75+4.89%527690196030.67.63%
300710万隆光电40.92-117.49+1.89+4.84%7071528508.679.48%
300930屹通新材34.0955.95+1.54+4.73%189146346.054.01%
002082ST万邦16.10-123.89+0.72+4.68%16585926281.572.92%
300163先锋新材6.3587.92+0.28+4.61%29605518571.216.46%
000795英洛华9.1841.55+0.39+4.44%17261115708.761.52%
605358立昂微59.00-731.05+2.50+4.42%6489803778239.67%
688362甬矽电子71.91352.53+3.00+4.35%332035.3233304.18.09%
600176中国巨石41.2543.20+1.72+4.35%852532.9341935.12.13%
002730电光科技31.01164.40+1.28+4.31%9267928592.462.68%
603822ST嘉澳75.28170.08+3.07+4.25%70655233.350.92%
603995甬金股份20.4613.12+0.82+4.18%12470025400.473.41%
600491ST龙元1.29-0.68+0.05+4.03%3774474823.452.47%
603272*ST联翔39.71-237.70+1.53+4.01%5513521072.135.32%
002062宏润建设8.6740.97+0.33+3.96%18083915380.871.61%
301095广立微104.44228.14+3.96+3.94%7823480100.714.52%
003026中晶科技45.62118.60+1.72+3.92%5827526395.825.84%
603811诚意药业11.1118.78+0.41+3.83%632776962.851.93%
300849锦盛新材21.09-56.52+0.77+3.79%344237313.7293.12%
002468申通快递15.6215.03+0.54+3.58%18712629079.241.28%
001270铖昌科技159.48248.99+5.45+3.54%120188192344.25.87%
002624完美世界14.4052.57+0.49+3.52%46023064857.962.52%
688290景业智能67.28-238.31+2.28+3.51%14291.479528.1311.40%
002725跃岭股份15.681813.74+0.52+3.43%12835420045.885.99%
301607富特科技53.5532.89+1.77+3.42%3654119490.063.37%
603076乐惠国际25.77120.94+0.82+3.29%5466314251.434.53%
600521华海药业16.3565.60+0.52+3.28%16213725945.631.08%
688469芯联集成-U8.81-147.42+0.28+3.28%26187912259794.46%
300920润阳科技48.29191.87+1.52+3.25%180468654.5112.72%
300270中威电子13.08-93.29+0.41+3.24%542477003.7292.11%
600126杭钢股份8.08396.96+0.25+3.19%46939137425.391.39%
601177杭齿前进18.1628.19+0.56+3.18%23908542618.935.98%
300145南方泵业4.6535.65+0.14+3.10%38949917894.862.04%
301317鑫磊股份69.83-83.21+2.10+3.10%3308623026.566.34%
688549中巨芯-U15.07-2463.85+0.45+3.08%409610.460854.766.95%
002897意华股份82.4354.37+2.44+3.05%11846297110.256.49%
603889新澳股份5.7911.01+0.17+3.02%1220367085.921.30%
002370亚太药业5.8042.60+0.17+3.02%22934713419.783.08%
002489浙江永强3.8333.42+0.11+2.96%61924224223.093.24%
920055XD隆源股31.4515.02+0.90+2.95%72462271.9484.74%
603557*ST起步4.59-17.45+0.13+2.91%391821785.730.63%
300553集智股份65.08421.96+1.82+2.88%2100613362.212.47%
002019亿帆医药10.3935.53+0.29+2.87%12662413315.991.50%
002364中恒电气58.40251.20+1.63+2.87%445611256305.47.98%
603917合力科技12.22121.06+0.34+2.86%561666877.582.76%
688777中控技术85.85171.49+2.36+2.83%132738.1110625.91.69%
002443金洲管道12.1141.64+0.33+2.80%21707526027.664.18%
300766每日互动25.85-295.36+0.70+2.78%17968845443.615.02%
605066天正电气8.1352.98+0.22+2.78%63419952831.4412.62%
000517荣安地产1.87-4.99+0.05+2.75%2001543738.420.80%
301053远信工业53.11237.69+1.36+2.63%128986819.921.47%
002003伟星股份9.1517.07+0.23+2.58%791377199.7330.77%
000925众合科技7.99-118.81+0.20+2.57%24143918952.833.59%
002479富春环保5.3121.77+0.13+2.51%1421297513.361.65%
300863卡倍亿80.2690.51+1.96+2.50%6636352612.613.67%
600884杉杉股份15.2445.36+0.37+2.49%62684494249.433.42%
605011杭州热电22.6847.72+0.55+2.49%8376318751.92.09%
600023浙能电力6.1411.12+0.14+2.33%81371849619.580.61%
002418康盛股份4.86318.04+0.11+2.32%41483920121.273.65%
920061西磁科技22.50343.74+0.50+2.27%73041632.4891.86%
002632道明光学10.4530.91+0.23+2.25%675167028.591.18%
603208江山欧派12.93-9.69+0.28+2.21%279363650.131.59%
603070万控智造16.91111.59+0.36+2.18%8937015444.212.23%
603186华正新材131.2571.15+2.70+2.10%97356123214.96.21%
301081严牌股份20.37573.63+0.41+2.05%5490411130.152.51%
688767博拓生物40.37198.88+0.81+2.05%17828.627083.8421.19%
301275汉朔科技43.9138.42+0.88+2.05%3732116262.371.24%
000631顺发恒能3.50173.82+0.07+2.04%34303812105.041.49%
600366宁波韵升13.0935.08+0.26+2.03%15574620191.921.42%
688717艾罗能源112.50127.10+2.23+2.02%33023.736868.623.33%
920015锦华新材42.2032.99+0.80+1.93%87863665.882.20%
002273水晶光电42.8449.72+0.79+1.88%5479192333184.02%
002131利欧股份6.01-946.00+0.11+1.86%162453796271.332.77%
920086科马材料28.6026.11+0.52+1.85%40821161.6011.53%
301157华塑科技72.47140.26+1.28+1.80%110068057.235.33%
603071XD物产环13.1611.19+0.23+1.78%165702182.270.30%
601609金田股份13.1829.52+0.23+1.78%39611251096.82.29%
920252天宏锂电20.50250.92+0.35+1.74%104612153.3251.53%
301066万事利14.7894.22+0.25+1.72%290554231.421.25%
301141中科磁业51.44246.15+0.86+1.70%1098756032.47%
300027ST华谊1.80-13.07+0.03+1.69%3507126326.3221.37%
301388欣灵电气29.58135.37+0.49+1.68%67772001.80.93%
603105芯能科技9.0925.90+0.15+1.68%610865532.361.22%
002112三变科技18.82340.87+0.31+1.67%8351315651.113.19%
688270ST臻镭130.85186.60+2.10+1.63%55193.4672229.852.58%
300478杭州高新43.99-160.35+0.69+1.59%3644816187.782.96%
300283温州宏丰17.3589.35+0.27+1.58%44644875439.4111.75%
920177恒道科技33.4822.86+0.52+1.58%58701950.6474.99%
603637镇海股份20.2983.05+0.31+1.55%10640721456.164.46%
920169七丰精工22.4565.31+0.34+1.54%103932335.0892.04%
300703创源股份15.98136.78+0.24+1.52%441767064.182.66%
605055迎丰股份15.04-104.37+0.22+1.48%17169725653.423.90%
600798宁波海运3.4964.24+0.05+1.45%1138883977.170.94%
603040新坐标89.2945.78+1.27+1.44%2448521573.171.80%
002011盾安环境12.7412.96+0.18+1.43%12141215484.671.15%
603177德创环保10.66-41.11+0.15+1.43%228422442.191.12%
002263大东南3.62375.17+0.05+1.40%32734311810.811.74%
603237五芳斋16.0228.81+0.22+1.39%212433426.661.12%
300118东方日升15.58-6.08+0.21+1.37%30567846920.563.30%
300727润禾材料37.3854.65+0.50+1.36%7975128984.074.92%
002520日发精机6.03-35.71+0.08+1.34%1608409641.852.24%
300637扬帆新材10.701271.38+0.14+1.33%510955433.92.18%
920130立方控股16.15-29.69+0.21+1.32%5668909.57281.00%
600537*ST亿晶3.08-6.75+0.04+1.32%1235103793.851.04%
002164宁波东力13.2935.04+0.17+1.30%11321314767.082.36%
603617君禾股份7.2059.01+0.09+1.27%362592581.280.94%
603948建业股份25.9618.08+0.31+1.21%75311938.840.46%
002718友邦吊顶89.601043.50+1.06+1.20%1638414792.351.74%
920679前进科技16.1236.18+0.19+1.19%1347215.64650.36%
688130晶华微28.09-93.27+0.32+1.15%14300.273990.6642.37%
301193家联科技23.03-36.69+0.26+1.14%251225721.341.39%
000980众泰汽车2.74-39.91+0.03+1.11%148418440799.162.94%
600477杭萧钢构2.7773.52+0.03+1.09%1996145556.30.85%
002224三力士3.72-230.61+0.04+1.09%578472155.760.72%
002534西子洁能21.7641.05+0.23+1.07%13895429961.981.68%
688379华光新材72.3152.95+0.74+1.03%26580.5619120.312.95%
000967盈峰环境11.0862.43+0.11+1.00%745544.983495.52.27%
300571平治信息50.45-34.16+0.50+1.00%11470557160.839.92%
603703盛洋科技13.34-235.34+0.13+0.98%477276347.191.15%
002099海翔药业5.40-118.35+0.05+0.93%1092875987.640.68%
600512腾达建设2.18295.13+0.02+0.93%1213362649.2240.76%
601018宁波港3.4713.07+0.03+0.87%2751209524.6310.14%
600571信雅达11.60153.79+0.10+0.87%396744597.510.87%
002173创新医疗21.17-202.79+0.18+0.86%9539419944.822.27%
002637赞宇科技10.7125.08+0.09+0.85%614336561.261.32%
002199*ST东晶15.61-102.45+0.13+0.84%621639752.962.69%
601921浙版传媒7.2612.86+0.06+0.83%527193860.750.24%
603088宁波精达10.9459.90+0.09+0.83%751538183.7911.72%
300360炬华科技14.5915.40+0.12+0.83%244653562.30.49%
301055张小泉36.1179.07+0.29+0.81%271019586.011.74%
600704物产中大4.997.15+0.04+0.81%50397525377.980.97%
301316慧博云通48.38192.96+0.38+0.79%7558936234.931.93%
920011晨光电机25.7024.70+0.20+0.78%124683185.0366.70%
603595ST东尼25.81-117.90+0.20+0.78%275197041.7651.18%
002124天邦食品2.59-2.68+0.02+0.78%53463713883.962.71%
002247聚力文化2.6049.59+0.02+0.78%1693334440.682.63%
002206海利得5.3112.40+0.04+0.76%463322467.340.44%
300113顺网科技22.6635.97+0.17+0.76%14066331824.022.76%
002641公元股份4.0271.69+0.03+0.75%430871740.610.38%
301082久盛电气10.8786.97+0.08+0.74%388664229.771.43%
301295美硕科技46.08134.23+0.33+0.72%75833496.242.58%
605008长鸿高科11.45-362.32+0.08+0.70%183422109.010.28%
688184ST帕瓦13.08-3.29+0.09+0.69%7142.92929.72210.73%
002634*ST棒杰4.37-2.01+0.03+0.69%373241626.950.84%
301008宏昌科技28.49166.97+0.19+0.67%222776288.891.93%
300032金龙机电4.53-121.58+0.03+0.67%1180985344.831.47%
002761浙江建投7.6536.21+0.05+0.66%679095227.620.63%
301077星华新材27.6636.75+0.18+0.66%99172735.241.04%
600114东睦股份38.9244.68+0.25+0.65%16755165943.052.72%
300020ST银江3.21-1.43+0.02+0.63%29209937.460.38%
300244迪安诊断17.7285.56+0.11+0.62%13989824768.052.79%
603607京华激光22.6737.81+0.14+0.62%207714741.641.16%
603171税友股份49.35140.46+0.30+0.61%2476112224.090.61%
002686亿利达6.64200.07+0.04+0.61%506153357.20.97%
603506南都物业11.7718.81+0.07+0.60%191442269.891.02%
605277新亚电子22.0832.85+0.13+0.59%364687926.151.15%
920770艾能聚12.1736.59+0.07+0.58%115561400.7181.41%
600986浙文互联8.75-275.92+0.05+0.57%45175538998.473.04%
300992泰福泵业28.01-217.57+0.16+0.57%102192870.551.32%
920249利尔达8.7868.41+0.05+0.57%317042752.1672.54%
002434万里扬7.1145.70+0.04+0.57%1149678209.180.88%
603980吉华集团5.8242.21+0.03+0.52%862945014.551.27%
300347泰格医药39.9044.53+0.20+0.50%8721635144.881.54%
688583思看科技115.57134.08+0.57+0.50%9959.0911597.53.23%
601113华鼎股份4.1333.11+0.02+0.49%355311463.250.32%
920682球冠电缆6.3728.43+0.03+0.47%10630675.42160.47%
300611美力科技27.6445.14+0.13+0.47%3631110068.252.45%
002001新和成30.0013.74+0.14+0.47%17023451391.910.56%
300068ST南都4.40-1.47+0.02+0.46%33110314610.853.88%
603321梅轮电梯6.6867.45+0.03+0.45%258731723.690.75%
002322理工能科11.2520.02+0.05+0.45%134971519.620.38%
688299长阳科技18.46-36.19+0.08+0.44%44546.68101.051.55%
300882万胜智能17.3846.07+0.07+0.40%160882800.610.60%
300401花园生物12.4426.15+0.05+0.40%395614943.50.74%
601789宁波建工5.0224.19+0.02+0.40%26233113162.352.41%
301198喜悦智行17.96-286.77+0.07+0.39%291375305.071.80%
603823百合花26.8568.13+0.10+0.37%8798923578.912.11%
300411金盾股份8.091031.76+0.03+0.37%374513038.911.21%
603320迪贝电气24.5248.84+0.09+0.37%113392763.570.76%
920036觅睿科技41.4835.75+0.15+0.36%79933302.7366.12%
002122ST汇洲2.77146.69+0.01+0.36%621121719.80.31%
601916浙商银行2.976.29+0.01+0.34%37415611107.670.17%
600235民丰特纸6.07214.12+0.02+0.33%381732330.851.09%
300548长芯博创231.68180.03+0.72+0.31%67527153182.32.51%
600226亨通股份6.6597.61+0.02+0.30%815376.953697.412.74%
600051宁波联合6.7427.64+0.02+0.30%315062140.661.01%
300837浙矿股份31.0943.16+0.09+0.29%138144239.821.83%
002135东南网架7.94510.77+0.02+0.25%12683910134.421.22%
002332仙琚制药8.2520.43+0.02+0.24%349752895.560.36%
300880迦南智能21.6755.70+0.05+0.23%390968547.3912.00%
603181皇马科技14.1218.59+0.03+0.21%352705021.140.60%
300076*ST宁视4.86-25.60+0.01+0.21%251121219.150.59%
002570贝因美4.9035.23+0.01+0.20%1847878985.21.71%
001356富岭股份9.9782.40+0.02+0.20%9715969.180.48%
002562兄弟科技5.1553.79+0.01+0.19%1022465269.971.26%
300587天铁科技5.29-32.64+0.01+0.19%1225046406.321.16%
603789ST星农5.59-14.63+0.01+0.18%14591816.070.56%
001237C惠康78.6329.60+0.13+0.17%4332834790.8512.43%
300441鲍斯股份6.2424.06+0.01+0.16%248141556.090.40%
002115三维通信12.671445.90+0.02+0.16%17508322090.42.33%
920570坤博精工26.2493.45+0.04+0.15%2389622.44260.94%
002120韵达股份6.9315.02+0.01+0.14%16701011633.280.59%
605158华达新材7.12-1418.63+0.01+0.14%239631710.210.47%
002602世纪华通14.8417.41+0.02+0.13%50809175990.40.75%
300277汽轮科技16.42543.48+0.02+0.12%17483428770.992.28%
603165荣晟环保16.8623.03+0.02+0.12%355255948.411.14%
605377华旺科技8.9819.58+0.01+0.11%167691509.450.30%
603556海兴电力27.1219.42+0.03+0.11%220115946.240.45%
688623双元科技102.59108.73+0.09+0.09%6200.726352.6123.24%
002043兔宝宝12.9714.37+0.01+0.08%270173524.390.33%
603331百达精工12.99-10.65+0.01+0.08%334734332.721.66%
603806XD福斯特18.3670.40+0.01+0.05%28477751694.521.09%
600113浙江东日37.10111.18+0.02+0.05%3695513830.290.90%
603216梦天家居24.9386.83+0.01+0.04%124203096.980.56%
300763锦浪科技119.7478.18+0.04+0.03%111495133119.63.47%
301119正强股份35.9437.26+0.01+0.03%1120940561.33%
000913钱江摩托11.367.020.000.00%224982554.9890.43%
600052东望时代4.40-7.730.000.00%1135624996.291.35%
600208衢州发展2.95165.540.000.00%746440.922094.760.88%
600273嘉化能源7.3111.750.000.00%712995231.640.54%
601002晋亿实业5.0218.670.000.00%678433416.380.71%
002266浙富控股5.3219.160.000.00%54858329131.11.13%
002375亚厦股份4.0916.660.000.00%1756107256.521.32%
002427尤夫股份4.67362.170.000.00%720633385.240.73%
002586ST围海4.4018.930.000.00%176347790.16%
300329海伦钢琴12.70-31.890.000.00%323084166.881.28%
300451创业慧康3.88-12.910.000.00%1615276270.981.05%
300550和仁科技--------------
300412迦南科技4.6290.700.000.00%573222641.461.22%
600926杭州银行15.975.900.000.00%16336026149.740.23%
603010万盛股份15.43-9.440.000.00%9591514935.621.68%
603218日月股份12.0523.990.000.00%297693596.640.29%
603303得邦照明26.0850.410.000.00%361679208.660.76%
301019宁波色母21.9231.690.000.00%61711353.7950.59%
301096百诚医药--------------
301399英特科技19.25159.460.000.00%89601720.571.64%
301539宏鑫科技15.95867.430.000.00%92231468.761.23%
301237和顺科技73.77-34.38-0.01-0.01%103727600.421.78%
300817双飞集团19.3961.59-0.01-0.05%151662947.491.20%
300435中泰股份19.1118.77-0.01-0.05%468708962.2711.27%
601112振石股份18.9143.72-0.01-0.05%394677404.1692.23%
301448开创电气35.59-648.83-0.02-0.06%70052553.91.45%
688032禾迈股份99.28-57.84-0.06-0.06%8011.767925.9180.65%
600633浙数文化12.3926.68-0.01-0.08%13386716531.881.06%
301252同星科技35.3963.21-0.03-0.08%168685988.431.24%
300729乐歌股份11.5018.84-0.01-0.09%157881828.270.48%
920685新芝生物10.9728.15-0.01-0.09%1126123.91510.21%
605268王力安防10.5235.92-0.01-0.09%167081758.10.38%
001358兴欣新材26.3361.98-0.03-0.11%72261904.671.45%
002849威星智能16.8871.19-0.02-0.12%213963622.740.98%
601022宁波远洋8.1717.28-0.01-0.12%259892134.670.20%
003041真爱美家54.20254.21-0.07-0.13%124076688.880.91%
603173福斯达34.9514.05-0.05-0.14%45431589.290.28%
603238诺邦股份13.4520.25-0.02-0.15%125511700.380.71%
001238浙江正特41.93121.62-0.07-0.17%34341440.20.33%
002381双箭股份5.8042.12-0.01-0.17%321251875.391.00%
600796钱江生化5.2926.59-0.01-0.19%336211784.851.08%
920056能之光19.7027.77-0.04-0.20%2117417.80560.69%
002389航天彩虹19.57121.29-0.04-0.20%8662116970.580.88%
605060联德股份52.8852.17-0.11-0.21%2352912318.160.98%
300488恒锋工具33.5635.14-0.07-0.21%3301111155.192.03%
000909*ST数源4.52-4.57-0.01-0.22%347491588.380.79%
002006精工科技17.6547.81-0.04-0.23%5778010214.731.11%
002142宁波银行30.616.72-0.07-0.23%11929336441.630.18%
301065本立科技21.2930.43-0.05-0.23%68521459.140.79%
603897长城科技49.7833.68-0.12-0.24%3051015077.291.48%
300998宁波方正29.01169.57-0.07-0.24%277938138.2092.58%
301567贝隆精密45.51-284.86-0.11-0.24%51262348.072.41%
603701德宏股份24.79427.09-0.06-0.24%217465360.530.83%
601515衢州东峰4.11-17.69-0.01-0.24%625642575.550.33%
300582英飞特15.63-9.50-0.04-0.26%413286476.611.83%
603081大丰实业10.5275.53-0.03-0.28%121101278.710.29%
920223荣亿精密14.02-110.56-0.04-0.28%6427902.50620.79%
603839安正时尚6.94-14.82-0.02-0.29%224171570.150.58%
603258电魂网络13.82-14.14-0.04-0.29%202022807.870.84%
920855浙江大农13.4336.94-0.04-0.30%1355180.55620.20%
605056咸亨国际22.7335.25-0.07-0.31%333227585.8710.83%
300604长川科技219.5188.54-0.69-0.31%169523370986.43.46%
603799华友钴业55.9214.42-0.18-0.32%310986172184.21.65%
300439美康生物9.0051.96-0.03-0.33%167651515.050.57%
301004嘉益股份38.7016.27-0.13-0.33%30601202.180.22%
600283钱江水利8.6424.22-0.03-0.35%233802021.970.43%
002021中捷资源2.79-157.92-0.01-0.36%953432665.270.80%
920395朗鸿科技8.1034.26-0.03-0.37%1610130.53410.15%
300913兆龙互连51.0170.70-0.19-0.37%3643618280.891.42%
600668尖峰集团7.98-17.46-0.03-0.37%196541575.570.48%
600232金鹰股份7.7176.76-0.03-0.39%504573896.321.38%
603901永创智能11.4239.24-0.05-0.44%556066361.41.03%
601877正泰电器29.6913.85-0.13-0.44%17128551380.870.80%
605155西大门15.7627.74-0.07-0.44%6057956.40.32%
688039当虹科技42.74-49.95-0.20-0.47%14150.445992.9681.28%
688298东方生物21.34-7.79-0.10-0.47%5109.091095.920.25%
920101志高机械29.8425.05-0.14-0.47%1806543.62180.65%
002154报喜鸟4.1914.98-0.02-0.48%1171024942.1410.99%
600572康恩贝4.1721.88-0.02-0.48%909063803.840.36%
688805健信超导58.01117.42-0.28-0.48%16538.999582.3385.25%
600790轻纺城4.0719.66-0.02-0.49%828373400.390.57%
300266兴源环境2.01-13.40-0.01-0.50%7996716210.51%
920656海昇药业14.0118.36-0.07-0.50%854119.98910.26%
600671天目药业17.94133.67-0.09-0.50%76401366.940.63%
300772运达股份15.8237.84-0.08-0.50%6861710874.30.98%
920118太湖远大19.7230.03-0.10-0.50%2226439.88090.71%
600576祥源文旅5.8860.35-0.03-0.51%741934411.771.12%
001256炜冈科技23.5123.21-0.12-0.51%116322740.471.09%
605068明新旭腾25.20-368.22-0.13-0.51%134333380.7380.83%
605117德业股份121.7742.44-0.63-0.51%104990126675.50.82%
002508老板电器17.2913.36-0.09-0.52%166222884.450.18%
688819天能股份24.7619.31-0.13-0.52%14051.723479.1870.14%
688092爱科科技26.6147.52-0.14-0.52%5101.841364.0450.62%
301057汇隆新材30.3590.77-0.16-0.52%75582292.290.92%
605378野马电池16.91113.54-0.09-0.53%112121907.790.43%
300796贝斯美7.482569.44-0.04-0.53%280612116.260.78%
605228神通科技13.0536.68-0.07-0.53%256883333.930.54%
688127蓝特光学88.5876.04-0.48-0.54%70078.6661499.391.73%
002061浙江交科3.6710.21-0.02-0.54%749162765.590.29%
603095越剑智能19.7977.16-0.11-0.55%314636155.121.22%
000607华媒控股3.59-10.53-0.02-0.55%919663319.5111.04%
605020永和股份33.7026.71-0.19-0.56%14412549009.442.87%
603266天龙股份19.1934.60-0.11-0.57%209594034.881.05%
300649杭州园林20.63-64.67-0.12-0.58%254225219.362.37%
300250初灵信息16.8893.97-0.10-0.59%297905015.171.89%
300078思创智联3.37-66.37-0.02-0.59%1315234438.331.18%
603297永新光学138.7573.18-0.83-0.59%823511440.660.74%
002863今飞凯达5.0046.84-0.03-0.60%511892569.650.85%
603172万丰股份19.9651.35-0.12-0.60%118902399.10.89%
601599浙文影业3.2233.54-0.02-0.62%916922966.490.79%
603311金海高科30.02100.88-0.19-0.63%6234718649.842.64%
001325元创股份41.7220.69-0.27-0.64%77253247.73.94%
300943春晖智控39.36140.90-0.26-0.66%4516017862.43.38%
002404嘉欣丝绸6.0218.17-0.04-0.66%392932379.230.86%
600768宁波富邦16.2226.62-0.11-0.67%222273629.961.66%
002133广宇集团2.8730.75-0.02-0.69%1052973052.091.37%
300519新光药业14.1840.49-0.10-0.70%1338619061.17%
920906舜宇精工19.7740.81-0.14-0.70%3787746.79781.14%
605488福莱新材37.41184.43-0.27-0.72%5872621679.922.13%
688816易思维63.4894.41-0.48-0.75%4617.392952.4982.39%
301390经纬股份34.10-3275.37-0.26-0.76%57201978.11.17%
600987航民股份6.539.04-0.05-0.76%198941303.590.19%
605028世茂能源23.1226.06-0.18-0.77%80811881.810.51%
603611诺力股份17.7211.98-0.14-0.78%117762095.780.46%
002937兴瑞科技32.6769.93-0.26-0.79%5184516938.381.73%
002574明牌珠宝4.99-8.52-0.04-0.80%503292524.950.95%
603558健盛集团11.198.79-0.09-0.80%204812316.30.60%
301459丰茂股份36.9145.48-0.30-0.81%90183311.323.46%
603505金石资源19.5051.26-0.16-0.81%15246029578.831.81%
688449联芸科技77.50202.77-0.64-0.82%100225.376465.883.42%
001335信凯科技45.8254.69-0.38-0.82%69203251.572.71%
601528瑞丰银行4.664.66-0.04-0.85%435332042.350.25%
000705浙江震元6.90-65.87-0.06-0.86%365252562.741.30%
300853申昊科技36.67-28.94-0.32-0.87%4900218127.794.98%
605007五洲特纸14.4724.63-0.13-0.89%570678365.4311.42%
688565力源科技11.13252.12-0.10-0.89%21712.812440.721.45%
688571杭华股份8.9034.91-0.08-0.89%50610.174523.0151.19%
301056森赫股份13.2651.61-0.12-0.90%145871939.1820.83%
603867新化股份39.7431.99-0.36-0.90%4295417136.421.99%
600261阳光照明3.3132.49-0.03-0.90%1039603460.140.78%
300878维康药业31.86-21.38-0.29-0.90%172935451.41.20%
688348昱能科技43.48-30.22-0.40-0.91%13309.325774.7040.85%
688475萤石网络29.3237.78-0.27-0.91%25173.137392.0940.32%
301279金道科技23.8961.85-0.22-0.91%129913135.271.00%
002687乔治白4.3326.98-0.04-0.92%568802488.081.38%
002563森马服饰5.4114.73-0.05-0.92%519762835.470.24%
001228永泰运30.1930.16-0.28-0.92%100813073.5641.26%
920924广脉科技17.22128.98-0.16-0.92%4690808.21630.72%
002515金字火腿6.43561.34-0.06-0.92%20488513107.951.86%
603055台华新材8.5715.26-0.08-0.92%281312421.660.32%
002648卫星化学23.5313.53-0.22-0.93%18793644465.620.56%
301507民生健康12.7838.34-0.12-0.93%157912025.031.43%
603600永艺股份10.6514.23-0.10-0.93%215182297.240.72%
301280珠城科技43.6139.49-0.41-0.93%160287040.122.80%
002440闰土股份9.4013.12-0.09-0.95%12173211437.731.29%
920701豪声电子12.5126.71-0.12-0.95%2933368.44380.29%
688320禾川科技38.01-52.79-0.37-0.96%26223.939951.8781.74%
603091众鑫股份74.1326.33-0.73-0.98%15841171.8840.50%
603215比依股份16.1869.74-0.16-0.98%106911743.830.57%
002095生意宝14.14-263.76-0.14-0.98%127901819.670.51%
301667纳百川100.79126.45-1.00-0.98%1776417946.717.90%
688606奥泰生物47.6821.19-0.48-1.00%2838.681359.2770.36%
603277银都股份11.8722.18-0.12-1.00%6665791.680.11%
603700宁水集团11.5630.45-0.12-1.03%197772303.870.99%
300133华策影视8.6190.18-0.09-1.03%785932.966901.794.69%
688365光云科技18.17-1088.28-0.19-1.03%69264.8212478.811.63%
002615哈尔斯7.64142.70-0.08-1.04%386852969.011.28%
003011海象新材21.9626.18-0.23-1.04%117962601.791.54%
920270天铭科技15.1748.55-0.16-1.04%67461017.5980.83%
600177雅戈尔7.4413.41-0.08-1.06%968747259.2710.22%
603079圣达生物13.9549.18-0.15-1.06%91761289.560.49%
002244滨江集团10.1216.14-0.11-1.08%17089017257.950.62%
300702天宇股份19.0969.40-0.21-1.09%228434318.881.09%
605003众望布艺24.3342.34-0.27-1.10%53161301.270.48%
300643万通智控17.0724.59-0.19-1.10%188393215.410.82%
301585蓝宇股份25.8637.83-0.29-1.11%63011638.70.93%
002188中天服务6.2370.62-0.07-1.11%518743261.472.02%
920062科润智控10.67203.93-0.12-1.11%495755313.7273.71%
002779中坚科技72.8184.62-0.82-1.11%1743312749.531.05%
301212联盛化学31.44387.24-0.36-1.13%86752750.640.93%
603997继峰股份13.9336.86-0.16-1.14%13713419335.221.08%
002318久立特材23.9215.43-0.28-1.16%5098212269.70.53%
920069普昂医疗37.0621.55-0.44-1.17%40531506.7872.74%
300111向日葵3.35-455.41-0.04-1.18%1269004279.531.13%
600776东方通信15.0041.19-0.18-1.19%10875716284.951.14%
603225新凤鸣17.3826.99-0.21-1.19%12584522271.320.75%
688310迈得医疗18.0752.37-0.22-1.20%32015.575851.4061.95%
603178圣龙股份18.03-26.38-0.22-1.21%462898345.121.96%
920974凯大催化7.3636.78-0.09-1.21%7735568.9670.60%
603049中策橡胶46.549.65-0.57-1.21%108295063.061.24%
301353普莱得26.1236.80-0.32-1.21%56831488.751.78%
603551奥普科技10.5614.13-0.13-1.22%9428999.820.25%
603949雪龙集团16.2435.77-0.20-1.22%239923941.251.14%
300813泰林生物21.92149.27-0.27-1.22%99842195.781.31%
002795永和智控8.09-68.81-0.10-1.22%877827121.332.02%
301052果麦文化27.69-328.56-0.35-1.25%181905076.482.27%
300314戴维医疗10.2839.81-0.13-1.25%98801020.960.69%
601865福莱特11.8430.40-0.15-1.25%10279312173.70.54%
603015弘讯科技11.77179.87-0.15-1.26%552446574.31.37%
920527夜光明14.8144.97-0.19-1.27%1720256.9810.37%
300459汤姆猫3.89-11.63-0.05-1.27%39213015295.641.19%
002633申科股份17.89282.40-0.23-1.27%140832532.590.94%
301616浙江华业39.5916.27-0.51-1.27%2330928.150.82%
603376大明电子29.4358.65-0.38-1.27%52291537.461.63%
600814杭州解百6.9622.43-0.09-1.28%222431562.860.30%
603231索宝蛋白16.2217.54-0.21-1.28%95961558.60.90%
688005容百科技32.29-143.87-0.42-1.28%111389.235837.991.56%
601882海天精工22.2626.32-0.29-1.29%286236386.440.55%
603665康隆达28.93-249.84-0.38-1.30%133593906.360.83%
300945曼卡龙12.7525.96-0.17-1.32%356814558.111.50%
002758浙农股份8.197.86-0.11-1.33%304092520.810.59%
301222浙江恒威31.1349.47-0.42-1.33%250417824.742.35%
003025思进智能15.4928.68-0.21-1.34%581459057.782.57%
603260合盛硅业39.56-14.74-0.54-1.35%5759422839.090.49%
002444巨星科技32.9115.33-0.45-1.35%5044516570.550.44%
603116红蜻蜓7.26-30.97-0.10-1.36%1017077443.411.77%
002712思美传媒5.08-55.64-0.07-1.36%885594539.241.64%
601878浙商证券9.3316.36-0.13-1.37%18474017298.380.40%
600130波导股份5.01655.75-0.07-1.38%25212212569.843.36%
688288鸿泉技术21.44909.03-0.30-1.38%7484.531612.3570.75%
605179一鸣食品14.97111.78-0.21-1.38%158982395.670.40%
688255凯尔达31.75108.25-0.45-1.40%18444.585820.5321.68%
603538美诺华45.8199.16-0.65-1.40%21749199508.419.12%
300645正元智慧14.04151.20-0.20-1.40%186382647.821.34%
301469恒达新材34.3333.35-0.49-1.41%50311731.861.09%
002103广博股份6.9623.99-0.10-1.42%322432255.920.83%
001367海森药业20.8223.75-0.30-1.42%70201467.780.58%
605138盛泰集团6.9321.95-0.10-1.42%235711655.770.42%
301009可靠股份9.69135.73-0.14-1.42%144511409.090.96%
600526菲达环保4.8013.79-0.07-1.44%576432788.940.66%
002430杭氧股份25.2525.01-0.37-1.44%6817517284.80.70%
003017大洋生物27.9423.15-0.41-1.45%103412905.41.49%
300673佩蒂股份15.5337.84-0.23-1.46%207193223.881.29%
300357我武生物22.1727.26-0.33-1.47%278736199.320.58%
002010传化智联5.3722.55-0.08-1.47%18577210138.990.67%
603896寿仙谷15.33-262.96-0.23-1.48%78261206.190.39%
603316诚邦股份20.55-54.82-0.31-1.49%33179868302.7612.56%
603456九洲药业12.5317.09-0.19-1.49%500056300.3770.56%
600352浙江龙盛11.2118.51-0.17-1.49%18358520593.130.56%
603048浙江黎明20.4389.33-0.31-1.49%73281502.530.50%
688109品茗科技81.50202.04-1.24-1.50%5313.284344.820.67%
002569*ST步森16.42272.82-0.25-1.50%136842260.080.98%
605255天普股份93.55833.92-1.43-1.51%45344247.190.34%
002522浙江众成6.54100.47-0.10-1.51%29692919345.373.28%
603606东方电缆44.1326.72-0.68-1.52%10887447756.241.32%
600830香溢融通8.4346.56-0.13-1.52%516744371.311.14%
301218华是科技34.26-141.83-0.53-1.52%182566242.32.55%
605166聚合顺10.3233.10-0.16-1.53%311623237.270.99%
001255博菲电气32.18256.87-0.50-1.53%117473813.481.54%
300743天地数码17.2422.55-0.27-1.54%213483702.181.68%
603222济民健康8.93-18.18-0.14-1.54%602475414.311.15%
920227美登科技55.0848.90-0.87-1.55%24411363.6881.38%
300351永贵电器19.55434.64-0.31-1.56%10723621018.774.07%
603300海南华铁5.6625.34-0.09-1.57%22010912508.541.10%
301068大地海洋29.46-157.04-0.47-1.57%106433135.211.06%
603282亚光股份16.2932.96-0.26-1.57%127942098.340.96%
300669沪宁股份31.56344.35-0.51-1.59%104553328.110.57%
300652雷迪克48.2148.33-0.79-1.61%2361311294.51.97%
300792壹网壹创31.1065.24-0.51-1.61%306259484.5911.43%
002064华峰化学10.3125.31-0.17-1.62%16419417051.30.33%
301216万凯新材25.4729.44-0.42-1.62%5103312921.340.93%
002250联化科技14.5431.59-0.24-1.62%587148575.210.66%
603073彩蝶实业18.1135.04-0.30-1.63%86791594.212.32%
603085天成自控13.8761.82-0.23-1.63%639198973.3111.61%
600927永安期货13.8324.74-0.23-1.64%312684334.30.21%
300897山科智能18.00233.81-0.30-1.64%135112450.81.11%
300901中胤时尚16.09532.10-0.27-1.65%364625939.971.52%
603271永杰新材46.4619.92-0.78-1.65%166247730.361.76%
600267海正药业10.1217.28-0.17-1.65%615496273.530.51%
300181佐力药业13.6414.71-0.23-1.66%509036996.510.84%
601567三星电气16.5424.41-0.28-1.66%11584219328.140.82%
300469信息发展48.99-70.95-0.83-1.67%3977319362.021.60%
605507国邦医药21.7415.85-0.37-1.67%147743234.120.26%
920028新恒泰18.8027.38-0.32-1.67%139102612.6812.14%
001336楚环科技27.2648.44-0.47-1.69%79182174.651.61%
300203聚光科技13.33-21.00-0.23-1.70%10381614138.432.32%
300512中亚股份8.11106.21-0.14-1.70%256592093.370.79%
920166海圣医疗23.1122.76-0.40-1.70%822190.44020.35%
002276万马股份12.1237.30-0.21-1.70%11123913531.951.10%
002144宏达高科12.1056.67-0.21-1.71%181482226.351.32%
300768迪普科技16.7054.68-0.29-1.71%355785933.840.85%
600216浙江医药12.5816.10-0.22-1.72%642118133.2710.67%
688360德马科技23.7062.14-0.42-1.74%90252.6221140.123.58%
300994久祺股份12.4123.28-0.22-1.74%91451142.290.77%
603709中源家居16.30-72.02-0.29-1.75%164572708.331.32%
603908牧高笛20.76-43.54-0.37-1.75%65511381.550.70%
603711香飘飘14.4628.78-0.26-1.77%240813523.90.58%
002126银轮股份53.2647.03-0.96-1.77%13455270919.711.69%
601579会稽山16.6429.46-0.30-1.77%371616227.230.78%
002344海宁皮城3.88103.42-0.07-1.77%922643614.960.72%
002942新农股份17.1526.78-0.31-1.78%69841204.950.50%
002664信质集团20.2653.08-0.37-1.79%7000314183.161.74%
600120浙江东方4.8818.00-0.09-1.81%26357812885.040.77%
688075安旭生物35.11178.25-0.65-1.82%1968.31693.96970.15%
601137博威合金20.91-67.81-0.39-1.83%9793520506.121.07%
603210泰鸿万立13.9222.27-0.26-1.83%226313169.920.97%
603520司太立10.64277.04-0.20-1.85%14536715677.333.32%
603602纵横通信13.27-18.99-0.25-1.85%346264607.081.50%
300306远方信息10.9941.90-0.21-1.88%244622712.761.55%
600797浙大网新7.30-103.68-0.14-1.88%17874613117.111.74%
000906浙商中拓6.2520.41-0.12-1.88%708504509.781.01%
603338浙江鼎力51.9813.68-1.00-1.89%2448012778.350.48%
002767先锋电子17.64104.77-0.34-1.89%129862298.381.00%
002372伟星新材9.3319.90-0.18-1.89%311342933.820.21%
600763通策医疗36.5932.42-0.71-1.90%3509712879.290.78%
300953震裕科技164.5755.29-3.24-1.93%5134383786.162.95%
002677浙江美大7.08686.96-0.14-1.94%279351999.270.51%
300911亿田智能26.80-29.84-0.53-1.94%319648647.521.87%
603093南华期货20.6324.46-0.41-1.95%5623111682.960.92%
002801微光股份32.2517.82-0.65-1.98%302609791.012.61%
002629仁智股份5.43278.68-0.11-1.99%1244046860.193.43%
603583捷昌驱动26.0630.00-0.53-1.99%4172310897.161.09%
300307慈星股份6.8548.96-0.14-2.00%720404974.970.92%
605259绿田机械18.0913.39-0.37-2.00%92101674.460.53%
002020京新药业13.1914.95-0.27-2.01%446235919.740.68%
605018长华集团13.6761.86-0.28-2.01%577787964.021.23%
600724宁波富达6.8353.23-0.14-2.01%589724062.70.41%
601108财通证券7.7812.21-0.16-2.02%29060422818.970.63%
601339百隆东方7.2414.97-0.15-2.03%826576071.940.55%
002860星帅尔13.4224.56-0.28-2.04%535987236.181.56%
300539横河精密25.80134.12-0.54-2.05%4683612012.172.15%
603298杭叉集团25.8015.15-0.54-2.05%188334880.170.14%
603168莎普爱思5.73-7.83-0.12-2.05%356022069.830.96%
002119康强电子25.2381.61-0.53-2.06%38618894386.1410.29%
603685晨丰科技35.02240.19-0.74-2.07%5574019530.782.77%
603788宁波高发16.0416.50-0.34-2.08%234793787.321.05%
002493荣盛石化11.2936.67-0.24-2.08%15819318119.040.17%
300144宋城演艺6.5822.14-0.14-2.08%1340938893.840.52%
002915中欣氟材19.58612.63-0.42-2.10%7772115253.942.70%
301073君亭酒店22.78164.38-0.49-2.11%186054265.461.04%
603089正裕工业10.6351.11-0.23-2.12%177591896.380.74%
300839博汇股份16.62137.21-0.36-2.12%589059817.5912.03%
605369拱东医疗17.9670.61-0.39-2.13%97041764.670.44%
000739普洛药业16.4321.36-0.36-2.14%408456762.3510.35%
603568伟明环保15.0115.90-0.33-2.15%399036019.70.19%
002326永太科技21.23409.29-0.47-2.17%16301434593.372.02%
600059古越龙山8.1132.81-0.18-2.17%443103625.590.49%
300698万马科技35.98100.25-0.80-2.18%255079210.5112.13%
688306均普智能9.891503.15-0.22-2.18%113375.8112340.92%
688701卓锦股份9.88-18.57-0.22-2.18%22089.322194.2871.65%
603373安邦护卫48.4340.46-1.08-2.18%133736486.042.94%
688616西力科技12.4922.04-0.28-2.19%10813.981366.0170.60%
301032新柴股份11.4724.64-0.26-2.22%228332645.381.40%
301359东南电子21.1373.55-0.48-2.22%93211982.511.36%
001306夏厦精密66.00-80.33-1.50-2.22%50443323.263.25%
001380华纬科技17.7919.05-0.41-2.25%151592717.720.56%
002085万丰奥威12.1126.92-0.28-2.26%19088823335.970.90%
601233桐昆股份19.7014.12-0.46-2.28%20847141896.630.88%
002617露笑科技10.22105.54-0.24-2.29%1803612183228.19.61%
603301振德医疗84.1984.14-1.98-2.30%102618651.060.39%
001333光华股份23.3926.06-0.56-2.34%186864426.524.25%
603289泰瑞机器11.1941.86-0.27-2.36%549266191.911.87%
002284亚太股份11.9716.63-0.29-2.37%9677711588.851.32%
301092争光股份49.4871.03-1.20-2.37%3111015426.975.10%
603033三维股份10.27-20.36-0.25-2.38%391004026.130.39%
688215瑞晟智能72.24107.19-1.76-2.38%5342.473878.630.86%
001278一彬科技18.47-20.86-0.45-2.38%147762754.141.73%
688079美迪凯22.06-49.86-0.54-2.39%233847.252347.625.78%
920475三友科技12.95-545.86-0.32-2.41%5440706.30010.97%
300033同花顺233.2052.54-5.79-2.42%121004279930.82.76%
001312福恩股份21.2821.43-0.53-2.43%210824519.243.69%
301203国泰环保44.7233.79-1.12-2.44%31741428.750.72%
002034旺能环境20.7414.85-0.52-2.45%10877922600.842.11%
688023安恒信息42.26-71.75-1.06-2.45%15113.776407.2441.48%
002048宁波华翔27.8152.01-0.70-2.46%13614337706.361.92%
000963华东医药28.6614.35-0.73-2.48%7216620881.440.41%
600865百大集团9.80177.28-0.25-2.49%419774154.611.12%
603239浙江仙通20.3827.01-0.52-2.49%208794289.760.77%
301335天元宠物22.2450.84-0.57-2.50%70891588.480.81%
603194中力股份33.8916.00-0.87-2.50%94703234.360.60%
688581安杰思56.6020.66-1.46-2.51%4500.272559.7831.08%
603229奥翔药业9.6574.17-0.25-2.53%11804511320.021.42%
605005合兴股份16.5833.34-0.43-2.53%210913529.9220.53%
603337杰克科技42.3023.25-1.10-2.53%2758111685.430.58%
000156华数传媒6.9128.55-0.18-2.54%872756110.1880.51%
300316晶盛机电52.62166.29-1.38-2.56%222905116770.21.81%
920639晨光电缆7.2171.17-0.19-2.57%8738634.1920.74%
920608丰安股份14.3026.23-0.38-2.59%862123.79820.18%
605088冠盛股份32.7122.95-0.87-2.59%209126846.771.05%
002388新亚制程6.00-98.54-0.16-2.60%112305268122.722.19%
002756永兴材料62.4835.12-1.67-2.60%9061756916.932.34%
603610麒盛科技17.9467.24-0.48-2.61%5747110339.281.63%
301309万得凯32.1228.72-0.86-2.61%80372609.211.33%
001222源飞宠物15.9426.88-0.43-2.63%102171640.110.90%
301535浙江华远16.6879.77-0.45-2.63%175122953.621.03%
603195公牛集团42.2518.39-1.14-2.63%2518210758.120.14%
688203海正生材12.93245.43-0.35-2.64%14127.821847.3760.70%
603661恒林股份32.8326.71-0.89-2.64%8413526892.876.05%
600152维科技术11.77-59.09-0.32-2.65%20302324066.73.84%
603733仙鹤股份23.1615.96-0.63-2.65%11556327229.531.63%
603045福达合金70.3732.39-1.93-2.67%11059278297.78.17%
300025华星创业5.06-18.87-0.14-2.69%785814019.661.55%
301097天益医疗54.54-272.42-1.51-2.69%62893444.772.17%
000559万向钱潮15.3351.38-0.43-2.73%44799668947.291.35%
688789宏华数科53.4620.88-1.50-2.73%8239.134436.9480.46%
603816顾家家居28.4713.23-0.80-2.73%324539290.880.40%
688296和达科技14.86-23.55-0.42-2.75%14675.422214.3191.37%
603605珀莱雅57.4415.43-1.63-2.76%2794316226.110.71%
600933爱柯迪16.4814.98-0.47-2.77%9263615292.940.94%
300894火星人9.10-12.53-0.26-2.78%340713134.921.16%
605116奥锐特19.5720.19-0.57-2.83%177433502.10.44%
002488金固股份10.30179.78-0.30-2.83%15956716533.761.73%
301556托普云农69.6555.31-2.05-2.86%101877131.233.46%
301113雅艺科技18.23862.31-0.54-2.88%77811441.311.09%
300838浙江力诺17.87-75.53-0.53-2.88%3390062023.33%
301398星源卓镁42.82357.43-1.28-2.90%90173899.462.42%
603877太平鸟12.3731.16-0.37-2.90%101751275.430.22%
601689拓普集团65.4841.15-1.97-2.92%294972193231.51.70%
300558贝达药业48.5046.25-1.47-2.94%5901028897.41.41%
603310巍华新材16.4832.18-0.50-2.94%263934390.261.36%
605555德昌股份15.4779.42-0.47-2.95%477827437.370.99%
600415小商品城12.7815.96-0.39-2.96%58580475190.451.07%
300461田中精机49.071699.38-1.51-2.99%4881124252.213.40%
605318法狮龙94.8238515.86-2.92-2.99%1828317298.611.45%
002840华统股份9.09-17.75-0.28-2.99%11141810251.411.40%
002415海康威视30.7018.84-0.95-3.00%491384151742.70.54%
603001奥康国际10.24-23.93-0.32-3.03%9994910352.812.49%
301368丰立智能49.83-207.53-1.56-3.04%166238326.122.59%
002196方正电机14.20147.70-0.45-3.07%40013157131.048.19%
002590万安科技11.9929.10-0.38-3.07%816969874.6491.65%
603120肯特催化49.6653.29-1.58-3.08%176728772.2714.66%
300426华智数媒6.55-7.43-0.21-3.11%430342852.041.08%
001211双枪科技42.75-2182.88-1.38-3.13%2545810924.693.79%
603926铁流股份21.2661.95-0.69-3.14%443499484.981.92%
605009豪悦护理24.9123.82-0.81-3.15%98642489.430.46%
603687大胜达15.62123.82-0.51-3.16%29279845602.235.32%
605077华康股份17.4137.30-0.57-3.17%12034421096.954.02%
603213镇洋发展14.2683.79-0.47-3.19%7609411008.731.72%
603500祥和实业9.9824.01-0.33-3.20%668716738.82.01%
300234开尔新材8.44-233.84-0.28-3.21%19615416751.795.70%
300746汉嘉数智11.4437.11-0.38-3.21%259053008.461.16%
301345涛涛车业210.3325.30-7.06-3.25%695014684.271.98%
603726朗迪集团28.1122.95-0.95-3.27%6278417806.713.40%
605180华生科技14.18110.98-0.48-3.27%640619604.3113.79%
301201诚达药业32.39-1422.07-1.10-3.28%3193510422.52.94%
601116三江购物11.7536.40-0.40-3.29%9355811087.651.71%
603379三美股份58.3016.43-2.00-3.32%6781840436.731.11%
300969恒帅股份109.99109.40-3.83-3.36%3127235005.774.00%
603103横店影视21.15-93.48-0.74-3.38%20205444685.273.19%
688307中润光学76.88141.24-2.70-3.39%52012.3439379.554.18%
600570恒生电子24.4734.62-0.86-3.40%32557679597.471.72%
300898熊猫乳品21.8824.38-0.77-3.40%377108349.213.29%
603129春风动力230.3021.00-8.19-3.43%1077724882.290.70%
603130云中马43.9655.67-1.59-3.49%108484828.040.79%
605337李子园9.7220.65-0.36-3.57%312863070.680.80%
002703浙江世宝19.9094.27-0.74-3.59%33641967663.575.74%
603662柯力传感63.6358.39-2.37-3.59%6394040630.452.28%
605336*ST帅电16.05-47.23-0.60-3.60%278084480.041.52%
002236大华股份17.0714.30-0.64-3.61%38989966841.981.63%
300784利安科技44.4853.40-1.67-3.62%98844454.725.84%
600160巨化股份33.9222.05-1.28-3.64%346346119274.61.28%
300349金卡智能13.4622.29-0.52-3.72%11489915570.763.11%
603004鼎龙科技19.2631.96-0.75-3.75%271015280.334.60%
003030祖名股份24.37109.13-0.96-3.79%243865977.893.01%
605080浙江自然25.3021.43-1.02-3.88%226905731.7731.62%
002403爱仕达10.40-15.18-0.42-3.88%305893225.121.03%
600173卧龙新能7.30-24.34-0.30-3.95%22506716511.243.21%
603657春光科技28.26-78.32-1.17-3.98%179215169.171.33%
002940昂利康35.4056.15-1.48-4.01%10543737926.195.69%
688088虹软科技41.2562.96-1.73-4.03%73050.4330207.381.82%
600596新安股份12.0677.50-0.51-4.06%35020042554.212.59%
300893松原安全21.4627.58-0.92-4.11%236645114.270.94%
688611杭州柯林82.37-1174.86-3.54-4.12%18530.615446.061.21%
002931锋龙股份57.46700.28-2.48-4.14%173911103796.78.64%
002472双环传动40.7427.27-1.76-4.14%253865103875.13.39%
300984金沃股份61.67167.75-2.72-4.22%1932512004.132.18%
603219富佳股份16.77171.34-0.75-4.28%489328339.5110.87%
920690捷众科技18.5421.91-0.84-4.33%95481785.3471.70%
603075热威股份25.3731.34-1.15-4.34%5140513346.2612.46%
002067景兴纸业4.9973.53-0.23-4.41%695804.935262.125.20%
603667五洲新春74.53338.58-3.52-4.51%286604213346.97.83%
605566福莱蒽特38.7591.96-1.85-4.56%6532325434.544.90%
301255通力科技26.21100.44-1.26-4.59%3795110096.839.97%
301550斯菱智驱172.66241.46-8.32-4.60%3900567807.122.76%
300879大叶股份19.27-18.04-0.93-4.60%294725764.381.47%
603305旭升集团15.6345.77-0.77-4.70%33921653357.372.94%
600857宁波中百14.3068.77-0.73-4.86%11129016268.314.96%
002896中大力德81.88285.46-4.23-4.91%129198106348.96.57%
002214*ST大立15.65-41.27-0.82-4.98%1463922910.31%
300795米奥会展10.9722.03-0.59-5.10%13317414712.977.65%
603119浙江荣泰70.15114.13-3.83-5.18%234061164764.28.83%
603578三星新材16.06-20.55-0.88-5.19%11086318129.616.15%
300695兆丰股份62.2521.05-3.48-5.29%123797781.6891.21%
002032苏泊尔44.8717.05-2.55-5.38%2226110050.370.28%
301356天振股份25.0756.74-1.43-5.40%263856726.622.08%
300718长盛轴承76.8687.87-4.46-5.48%11862491290.96.03%
002050三花智控48.0049.42-3.02-5.92%1485934721526.64.03%
600699均胜电子28.3331.44-1.89-6.25%563583161504.54.16%
301225恒勃股份98.0478.02-6.76-6.45%1855918586.546.21%
600580卧龙电驱41.5457.22-2.88-6.48%7217463027304.63%
688577浙海德曼75.42130.27-5.38-6.66%19106.8614712.311.72%
300100双林股份33.0544.14-2.39-6.74%21075970531.753.82%
603391力聚热能65.5230.42-4.90-6.96%1865312720.258.20%
603677奇精机械16.0074.41-1.25-7.25%452167356.462.35%
000411英特集团11.1813.14-0.89-7.37%10977212781.051.95%
605162新中港10.0835.53-0.92-8.36%28730229529.226.80%
603767中马传动19.50-1041.47-1.79-8.41%14910729278.724.83%
920058华洋赛车27.1531.82-2.67-8.95%105622926.0973.83%
300626华瑞股份38.18464.82-3.94-9.35%14400956823.98.00%
002012凯恩股份8.69132.06-0.96-9.95%57486550580.9512.29%
001225和泰机电51.27111.60-5.70-10.01%116926009.645.56%
605303园林股份25.09-24.41-2.79-10.01%302657594.7291.88%
605500森林包装9.89167.90-1.10-10.01%21495621848.815.19%

转至通策医疗（600763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。