中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通策医疗(600763)浙江上涨家数:106下跌家数:376平均涨幅:-1.24%平均换手:3.64%总成交额:717.64亿元
更新时间:2020-10-25 04:00:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特23.6239.69+3.94+20.02%533353120585.539.60%
300898熊猫乳品77.52144.74+12.92+20.00%215740158428.781.55%
300100双林股份17.18-9.94+1.28+8.05%1144103190890.230.02%
300849锦盛新材36.7063.51+2.64+7.75%17088166669.2368.35%
300411金盾股份14.4066.08+0.89+6.59%28524640639.3919.19%
300882万胜智能38.9973.89+2.29+6.24%14313355175.9938.39%
605008长鸿高科22.9650.48+1.17+5.37%6215414054.8613.51%
603877太平鸟42.4930.93+2.13+5.28%5671823371.841.19%
000906浙商中拓7.1611.07+0.35+5.14%17866812811.122.70%
300880迦南智能53.74100.73+2.17+4.21%16361789478.4551.73%
300283温州宏丰7.24177.85+0.29+4.17%43576931278.9916.75%
300897山科智能57.1351.10+2.25+4.10%5653332500.4533.25%
300351永贵电器11.40-9.86+0.43+3.92%9587810976.053.85%
002203海亮股份8.2020.44+0.30+3.80%14331211643.890.78%
603667五洲新春9.6539.85+0.34+3.65%8947985643.40%
002164宁波东力5.992.97+0.21+3.63%23931214256.945.49%
300718长盛轴承21.6933.21+0.74+3.53%15015632853.3330.33%
605003众望布艺32.9219.83+1.10+3.46%4227713871.3819.22%
300710万隆光电34.10-247.86+1.10+3.33%5130417554.178.81%
300893松原股份60.6071.56+1.68+2.85%10061861242.142.44%
002418*ST康盛1.88-4.52+0.05+2.73%1695033233.11.49%
300076GQY视讯6.62430.78+0.16+2.48%30372020316.947.94%
000913钱江摩托26.1544.88+0.63+2.47%8641922903.711.91%
002534杭锅股份9.6816.96+0.23+2.43%576175578.160.78%
002430杭氧股份26.0438.67+0.59+2.32%12275032097.361.27%
002863今飞凯达8.0548.10+0.17+2.16%13142910525.583.33%
002214大立科技26.3832.74+0.53+2.05%14498538520.734.06%
300772运达股份14.6134.76+0.27+1.88%10851316014.867.01%
300879大叶股份41.3175.21+0.76+1.87%8827436698.1223.27%
300863卡倍亿168.00151.52+2.89+1.75%5507891817.1142.05%
002188ST巴士3.151.69+0.05+1.61%15342483.060.64%
300488恒锋工具23.1536.78+0.35+1.54%6263814455.944.58%
300626华瑞股份11.96127.65+0.18+1.53%27454334270.9522.67%
600059古越龙山9.3743.18+0.13+1.41%15858914980.261.96%
002801微光股份33.4027.90+0.45+1.37%238347931.093.15%
002236大华股份20.6214.96+0.27+1.33%34519371817.731.86%
002103广博股份5.41-219.26+0.07+1.31%1260396771.953.49%
600226*ST瀚叶1.62-7.54+0.02+1.25%1945283161.130.79%
603665康隆达27.6885.98+0.33+1.21%338989287.082.29%
600267海正药业17.6360.55+0.21+1.21%13753724292.881.42%
300357我武生物57.26106.75+0.67+1.18%3137118074.790.67%
600387海越能源6.8833.16+0.08+1.18%279891921.950.72%
603607京华激光14.6724.39+0.17+1.17%144492125.760.81%
002112三变科技8.8657.41+0.10+1.14%337322966.21.70%
002515金字火腿6.2878.19+0.07+1.13%16933210688.731.93%
300878维康药业70.8844.86+0.76+1.08%3001721134.0715.74%
002370亚太药业4.78-1.19+0.05+1.06%466012215.51.01%
002617露笑科技8.00295.69+0.08+1.01%113519391841.679.51%
603767中马传动9.1839.75+0.09+0.99%670916177.152.25%
603110东方材料20.8052.47+0.20+0.97%167773474.461.17%
603222济民制药37.60191.72+0.35+0.94%2548796280.80%
603600永艺股份15.4423.91+0.14+0.92%431896570.111.43%
300306远方信息12.2241.21+0.11+0.91%595817309.713.96%
603677奇精机械13.5837.11+0.12+0.89%321174373.931.67%
002021ST中捷2.2758.84+0.02+0.89%32197735.890.47%
600704物产中大4.638.53+0.04+0.87%1125045184.150.26%
603088宁波精达8.5027.82+0.07+0.83%130861105.150.60%
300853申昊科技66.7944.44+0.55+0.83%2266115287.2611.10%
300412迦南科技14.1659.37+0.11+0.78%15844722391.577.12%
002280*ST联络1.33-0.86+0.01+0.76%2198852908.161.25%
605358立昂微55.38178.13+0.40+0.73%12020566034.1929.62%
601579会稽山8.5028.74+0.06+0.71%274072342.030.55%
002648卫星石化20.7918.61+0.14+0.68%5755112032.910.54%
002064华峰氨纶7.4720.99+0.05+0.67%29859522716.181.97%
600926杭州银行13.6111.46+0.09+0.67%41225856651.490.82%
603811诚意药业21.4528.34+0.14+0.66%110842363.580.66%
600491龙元建设8.2013.00+0.05+0.61%15555012656.921.02%
603500祥和实业14.9050.40+0.09+0.61%437166536.982.48%
300652雷迪克25.5842.18+0.15+0.59%4794912417.465.77%
002250联化科技24.201615.18+0.14+0.58%372068967.520.41%
002427ST尤夫5.22-43.29+0.03+0.58%13630717.340.31%
605255天普股份17.8035.29+0.10+0.56%241054284.967.19%
601567三星医疗7.1810.08+0.04+0.56%14367410339.021.04%
603055台华新材9.0568.84+0.05+0.56%510084596.70.66%
601018宁波港3.7719.96+0.02+0.53%421841585.240.03%
002206海利得3.9017.79+0.02+0.52%776353019.920.81%
002122*ST天马2.08-2.49+0.01+0.48%29730619.130.25%
600596新安股份8.7435.93+0.04+0.46%685325970.190.98%
300329海伦钢琴8.7968.10+0.04+0.46%14393812562.65.70%
002085万丰奥威7.1032.30+0.03+0.42%47240033844.32.23%
002532新界泵业7.1180.76+0.03+0.42%327512344.350.76%
002142宁波银行35.8414.63+0.14+0.39%294480106363.20.52%
300270中威电子8.19-24.00+0.03+0.37%1019348301.565.15%
002677浙江美大18.0923.81+0.06+0.33%8451915643.983.02%
603788宁波高发16.7321.54+0.05+0.30%265404454.531.19%
601877正泰电器30.7017.42+0.09+0.29%6484820186.460.30%
002479富春环保6.8720.61+0.02+0.29%799485548.60.91%
603556海兴电力14.3815.30+0.04+0.28%1195717230.24%
000967盈峰环境8.1620.61+0.02+0.25%717775870.050.36%
000909数源科技8.2092.51+0.02+0.24%259702115.590.83%
600671*ST目药8.6323.05+0.02+0.23%2739235.410.23%
002508老板电器32.8720.37+0.07+0.21%4841415872.730.52%
603076乐惠国际38.10-629.59+0.08+0.21%237409187.688.84%
002034旺能环境16.2815.95+0.03+0.18%235153845.060.87%
603081大丰实业11.5019.09+0.02+0.17%114521316.640.29%
600366宁波韵升6.0541.51+0.01+0.17%23795814625.912.41%
002756永兴材料18.5027.88+0.03+0.16%285145336.811.32%
002520日发精机6.7534.91+0.01+0.15%248631673.640.45%
600120浙江东方7.4020.93+0.01+0.14%19408014358.930.87%
002444巨星科技22.7219.36+0.03+0.13%19152844294.291.89%
600460士兰微16.21-1681.32+0.02+0.12%10148516465.620.77%
603079圣达生物26.9328.03+0.02+0.07%104742833.160.61%
002849威星智能15.1930.31+0.01+0.07%221433350.722.29%
605088冠盛股份20.7723.53+0.01+0.05%283335872.577.08%
300669沪宁股份37.7575.96+0.01+0.03%230698801.3112.36%
002415海康威视39.1528.52+0.01+0.03%4593331829150.57%
000980*ST众泰1.44-0.240.000.00%1121671616.350.90%
600290*ST华仪1.70-0.430.000.00%1099871890.21.45%
600790轻纺城3.2711.880.000.00%533241749.510.36%
002244滨江集团4.908.110.000.00%972174767.280.36%
002381双箭股份10.1514.250.000.00%318343257.561.01%
300144宋城演艺16.4472.300.000.00%13898123082.020.63%
300307慈星股份7.07-5.780.000.00%512053602.710.66%
603789星光农机13.03-75.860.000.00%132671727.290.51%
601882海天精工13.2072.490.000.00%314904185.650.60%
601916浙商银行4.227.370.000.00%31028013138.341.22%
002389航天彩虹23.1097.28-0.01-0.04%22054151951.683.50%
688006杭可科技57.8775.07-0.04-0.07%119246990.7421.24%
600352浙江龙盛14.369.81-0.01-0.07%24679035408.980.76%
688299长阳科技24.9443.21-0.02-0.08%119312995.031.76%
603331百达精工10.7139.12-0.01-0.09%8794939.050.49%
603995甬金股份30.9320.21-0.03-0.10%3532311035.586.13%
300698万马科技19.17-212.76-0.02-0.10%464208941.896.16%
300839博汇股份34.4244.10-0.04-0.12%5297118680.9120.37%
002795永和智控15.5059.96-0.02-0.13%185202900.931.04%
002522浙江众成6.9673.52-0.01-0.14%1372639505.3511.60%
603926铁流股份13.1817.33-0.02-0.15%88141170.980.56%
600126杭钢股份6.0423.86-0.01-0.17%1343038104.290.40%
300025华星创业5.78-9.71-0.01-0.17%42087624616.310.54%
600232金鹰股份5.7466.27-0.01-0.17%12006694.660.33%
000559万向钱潮5.6446.06-0.01-0.18%504832862.540.18%
603225新凤鸣10.6215.31-0.02-0.19%221322366.990.19%
002284亚太股份5.29-38.51-0.01-0.19%927224975.721.35%
002860星帅尔13.8820.66-0.03-0.22%112571571.060.84%
000739普洛药业21.2533.31-0.05-0.23%14941632228.781.30%
600683京投发展4.2331.58-0.01-0.24%16443699.20.22%
600699均胜电子21.18-231.93-0.06-0.28%8286717693.070.67%
605116奥锐特20.3037.49-0.06-0.29%7933316052.8719.35%
600208新湖中宝3.3810.54-0.01-0.29%2791909465.4310.32%
603578三星新材23.1830.54-0.07-0.30%100002356.791.10%
603637镇海股份9.7540.25-0.03-0.31%8674848.070.36%
600857宁波中百9.3490.94-0.03-0.32%5370501.280.24%
603701德宏股份9.2345.38-0.03-0.32%135601259.970.52%
603239浙江仙通15.0538.48-0.05-0.33%126141899.330.47%
600797浙大网新8.79111.64-0.03-0.34%1073989500.211.05%
600512腾达建设2.9317.29-0.01-0.34%703542069.50.44%
603316诚邦股份8.5346.63-0.03-0.35%121181040.80.60%
002061浙江交科5.6810.25-0.02-0.35%301371722.380.39%
603618杭电股份5.5132.44-0.02-0.36%229371270.980.33%
603388元成股份7.8919.01-0.03-0.38%472563746.551.66%
603290斯达半导172.20181.78-0.68-0.39%2096536176.385.24%
300250初灵信息14.80105.93-0.06-0.40%588428791.23.77%
603617君禾股份12.1028.92-0.05-0.41%300803637.171.52%
002574明牌珠宝4.74-3853.21-0.02-0.42%15895756.040.30%
600177雅戈尔7.086.80-0.03-0.42%1185998426.060.26%
603687大胜达11.6435.10-0.05-0.43%156591839.251.10%
601233桐昆股份16.0511.85-0.07-0.43%13443221766.740.73%
002633申科股份9.06-49.40-0.04-0.44%112391023.070.75%
603303得邦照明13.4418.21-0.06-0.44%250603420.360.51%
002761多喜爱8.8710.58-0.04-0.45%176391571.330.73%
002472双环传动6.42744.58-0.03-0.47%454062933.180.82%
002344海宁皮城4.2623.63-0.02-0.47%566292424.570.44%
603178圣龙股份10.19-14.23-0.05-0.49%150941543.910.75%
000607华媒控股4.06-101.32-0.02-0.49%12378504.250.14%
600051宁波联合10.015.57-0.05-0.50%217652186.620.70%
603908牧高笛25.8941.85-0.13-0.50%76031978.521.14%
603896寿仙谷39.0046.85-0.20-0.51%71172777.160.50%
600724宁波富达3.8915.70-0.02-0.51%18055702.930.12%
002273水晶光电13.4136.77-0.07-0.52%16591322408.921.41%
002440闰土股份9.4411.83-0.05-0.53%366753476.830.39%
002032苏泊尔73.8834.70-0.42-0.57%68735098.960.11%
600572康恩贝5.21-55.16-0.03-0.57%1129255904.450.42%
600235民丰特纸5.0148.64-0.03-0.60%423232137.51.20%
600526菲达环保5.0036.86-0.03-0.60%17949900.280.33%
603010万盛股份19.9534.93-0.12-0.60%5529411188.31.61%
002793罗欣药业12.9433.87-0.08-0.61%284403682.081.11%
600113浙江东日6.3721.17-0.04-0.62%13906887.120.34%
002095生意宝19.00159.36-0.12-0.63%101991951.190.41%
002131利欧股份3.1662.26-0.02-0.63%964352.930754.181.67%
000918嘉凯城4.69-70.40-0.03-0.64%598482851.650.33%
002468申通快递15.1035.75-0.10-0.66%593819013.320.40%
603177德创环保9.00-149.20-0.06-0.66%7454673.040.37%
600537亿晶光电4.38-23.36-0.03-0.68%32179214244.362.74%
603186华正新材34.0741.41-0.24-0.70%115643969.370.89%
603980吉华集团6.8226.75-0.05-0.73%187251282.010.27%
603095越剑智能27.0826.41-0.20-0.73%57621565.421.75%
603595东尼电子27.9397.92-0.21-0.75%211375954.11.31%
600261阳光照明3.9914.58-0.03-0.75%267331072.080.18%
603300华铁应急6.6229.51-0.05-0.75%357042372.540.54%
002322理工环科13.9715.28-0.11-0.78%256233612.90.75%
600668尖峰集团15.128.43-0.12-0.79%253003846.730.74%
600070浙江富润11.2112.23-0.09-0.80%398054474.10.76%
600023浙能电力3.6410.29-0.03-0.82%1151314201.580.08%
603320迪贝电气13.0143.56-0.11-0.84%102951347.290.79%
002779中坚科技13.79-287.02-0.12-0.86%6538906.510.55%
600160巨化股份6.7989.12-0.06-0.88%968986599.260.36%
601002晋亿实业5.5647.63-0.05-0.89%245281373.660.31%
600176中国巨石14.4327.51-0.13-0.89%19612128706.80.56%
002629ST仁智2.2143.53-0.02-0.90%10008222.020.29%
002062宏润建设4.3713.54-0.04-0.91%423041857.210.44%
603568伟明环保21.4127.28-0.20-0.93%4034086450.32%
600776东方通信12.76136.77-0.12-0.93%298493835.20.31%
300078思创医惠11.6997.09-0.11-0.93%506395956.660.65%
601137博威合金12.5920.49-0.12-0.94%469995970.380.65%
002133广宇集团3.1121.78-0.03-0.96%23763742.550.31%
600052浙江广厦3.08-89.62-0.03-0.96%24838767.80.29%
603089正裕工业13.2363.99-0.13-0.97%192532566.880.87%
603311金海环境16.2741.88-0.16-0.97%364645986.311.74%
600798宁波海运3.0069.94-0.03-0.99%402471212.640.39%
601865福莱特33.0070.37-0.33-0.99%12018339641.853.52%
603822嘉澳环保24.6035.33-0.25-1.01%3105769.70.42%
600814杭州解百5.9019.60-0.06-1.01%249981479.740.35%
300032金龙机电4.9086.79-0.05-1.01%1554667746.041.94%
600633浙数文化9.7923.38-0.10-1.01%712497049.240.55%
002552宝鼎科技14.65597.07-0.15-1.01%104321537.120.45%
002634棒杰股份7.7560.29-0.08-1.02%475873679.691.44%
603103横店影视16.36-60.96-0.17-1.03%112391861.760.18%
002767先锋电子13.3980.22-0.14-1.03%94381268.740.75%
002199东晶电子7.6365.57-0.08-1.04%194241494.910.80%
002586*ST围海1.90-1.46-0.02-1.04%17474332.190.20%
600173卧龙地产4.707.91-0.05-1.05%21158999.850.30%
603700宁水集团28.1822.95-0.30-1.05%157864437.851.53%
002003伟星股份6.5713.39-0.07-1.05%583433849.120.90%
002224三力士6.5233.32-0.07-1.06%19105612428.273.52%
000517荣安地产2.784.41-0.03-1.07%1020102864.390.41%
603045福达合金12.7640.61-0.14-1.09%143851850.861.52%
300069金利华电17.29189.26-0.19-1.09%92481609.211.00%
600152维科技术6.35143.41-0.07-1.09%300801928.70.99%
002154报喜鸟3.6220.55-0.04-1.09%27820110154.32.51%
605318法狮龙18.9428.19-0.21-1.10%104721998.443.24%
600796钱江生化5.36170.68-0.06-1.11%222621199.460.74%
002276万马股份7.9847.52-0.09-1.12%15834812788.861.53%
300441鲍斯股份9.71-65.54-0.11-1.12%760967427.951.22%
002937兴瑞科技13.8832.47-0.16-1.14%110611547.021.13%
603839安正时尚11.1522.31-0.13-1.15%1424415970.36%
002840华统股份10.2534.47-0.12-1.16%174781795.470.40%
300163先锋新材5.0948.54-0.06-1.17%27827314362.68.01%
300550和仁科技22.59138.69-0.27-1.18%3932895.160.25%
002124天邦股份14.999.83-0.18-1.19%16790225380.071.78%
600571信雅达8.3069.26-0.10-1.19%303172533.290.70%
002897意华股份29.6634.61-0.36-1.20%279678340.561.78%
002647仁东控股58.23-1548.32-0.71-1.20%4115924161.880.74%
601177杭齿前进8.2058.66-0.10-1.20%142291179.160.36%
603195公牛集团171.5050.46-2.11-1.22%1586227493.132.64%
300257开山股份16.1754.84-0.20-1.22%259154240.020.32%
600576祥源文化4.02-2.79-0.05-1.23%16479666.680.27%
002010传化智联5.6212.71-0.07-1.23%1103606221.410.35%
603901永创智能9.6033.57-0.12-1.23%309722996.250.72%
002048宁波华翔15.8911.20-0.20-1.24%6823110929.811.25%
002619艾格拉斯2.35-1.61-0.03-1.26%1510803559.141.06%
300548博创科技48.24124.71-0.62-1.27%140246863.441.22%
603105芯能科技10.0361.40-0.13-1.28%527375314.881.71%
603711香飘飘23.5337.84-0.31-1.30%64661529.861.32%
002318久立特材9.0213.99-0.12-1.31%11006710105.631.35%
600982宁波热电2.9924.88-0.04-1.32%1197053585.51.60%
603218日月股份23.8823.01-0.32-1.32%9725423337.751.18%
000558莱茵体育2.9785.74-0.04-1.33%895262687.230.69%
002372伟星新材16.1928.42-0.22-1.34%503148214.720.35%
600884杉杉股份11.68126.02-0.16-1.35%60838571562.43.74%
601789宁波建工4.3817.64-0.06-1.35%690313052.830.71%
603997继峰股份7.79-37.38-0.11-1.39%382733012.040.61%
601339百隆东方4.9335.29-0.07-1.40%57405428908.043.83%
002404嘉欣丝绸6.3026.20-0.09-1.41%242331534.840.53%
603867新化股份26.4522.61-0.38-1.42%221015889.032.61%
002615哈尔斯5.52-76.52-0.08-1.43%417822314.561.85%
603948建业股份21.2926.01-0.31-1.44%65681410.851.64%
603657春光科技21.1425.88-0.31-1.45%125322664.363.13%
300478杭州高新13.61-5.40-0.20-1.45%306644277.392.53%
300566激智科技31.6257.10-0.47-1.46%149644766.021.29%
603610麒盛科技32.2518.42-0.48-1.47%102383327.71.97%
600477杭萧钢构4.0111.66-0.06-1.47%1340215433.560.62%
300649杭州园林19.2339.35-0.29-1.49%173703343.262.01%
002364中恒电气10.5987.87-0.16-1.49%416124450.290.79%
300401花园生物14.5028.89-0.22-1.49%474956898.561.03%
300256星星科技7.8624.97-0.12-1.50%18144814415.811.89%
600283钱江水利10.3935.43-0.16-1.52%158921666.40.45%
002012凯恩股份5.7640.53-0.09-1.54%808094681.151.73%
002403爱仕达8.9616.32-0.14-1.54%160341449.420.51%
002263大东南2.5548.03-0.04-1.54%1617374140.020.86%
603165荣晟环保13.8914.53-0.22-1.56%187782628.040.75%
603823百合花14.8021.50-0.24-1.60%107281599.831.09%
002473ST圣莱5.54-7.43-0.09-1.60%2168120.760.14%
603799华友钴业35.6293.15-0.58-1.60%10992139624.990.99%
002687乔治白6.1016.96-0.10-1.61%543223346.81.90%
002434万里扬11.5227.49-0.19-1.62%36537342310.763.11%
002099海翔药业7.8823.60-0.13-1.62%965467582.040.60%
603260合盛硅业27.8829.00-0.46-1.62%174884904.550.48%
300817双飞股份38.7656.51-0.64-1.62%6468025461.7525.59%
603602纵横通信12.64-1552.73-0.21-1.63%108221376.350.53%
002173创新医疗6.59-2.58-0.11-1.64%168181119.610.45%
000156华数传媒10.1826.23-0.17-1.64%444194557.840.35%
002020京新药业11.9220.04-0.20-1.65%515566205.910.87%
600580卧龙电驱12.5022.88-0.21-1.65%16937821321.91.30%
605066天正电气14.8328.14-0.25-1.66%471647034.76.64%
002664长鹰信质17.0425.56-0.29-1.67%423477329.981.09%
603085天成自控9.98-6.92-0.17-1.67%557535720.471.92%
603277银都股份10.5616.23-0.18-1.68%248832634.740.61%
000925众合科技6.95122.47-0.12-1.70%312872188.70.59%
601689拓普集团38.0079.19-0.66-1.71%4635217742.730.44%
300512中亚股份14.7845.65-0.26-1.73%163112440.220.75%
601113ST华鼎3.39-2.80-0.06-1.74%340141164.140.37%
300729乐歌股份71.0291.63-1.26-1.74%2638719442.66.93%
300643万通智控15.64175.52-0.28-1.76%85655135014.28%
603266天龙股份11.7130.58-0.21-1.76%111841325.060.57%
002067景兴纸业3.3321.65-0.06-1.77%1271434266.861.31%
603379三美股份19.8131.12-0.36-1.78%74311484.090.38%
603505金石资源21.9426.06-0.40-1.79%162243611.450.68%
603116红蜻蜓7.5473.70-0.14-1.82%202141538.060.35%
600768宁波富邦9.69-153.33-0.18-1.82%125991242.20.94%
002115三维通信7.8576.19-0.15-1.88%496333928.150.90%
002326永太科技10.9252.78-0.21-1.89%822229067.911.23%
603305旭升股份38.9357.73-0.75-1.89%3016211926.540.73%
600865百大集团7.1915.06-0.14-1.91%304062202.820.81%
002758华通医药11.28149.39-0.22-1.91%164661874.620.84%
605158华达新材11.6424.97-0.23-1.94%230312712.972.34%
605166聚合顺11.0737.44-0.22-1.95%181372023.052.30%
002001新和成28.0618.70-0.56-1.96%16153245838.90.76%
002712思美传媒5.99-38.08-0.12-1.96%1262507651.942.88%
002725跃岭股份9.98309.58-0.20-1.96%393553955.282.01%
300266兴源环境3.99-335.98-0.08-1.97%44322118043.882.86%
002050三花智控22.4255.27-0.45-1.97%17904740537.290.51%
600933爱柯迪13.9431.48-0.28-1.97%203152856.520.74%
688379华光新材28.3147.51-0.57-1.97%51041460.9742.55%
300766每日互动28.72134.70-0.58-1.98%339089855.051.10%
603181皇马科技17.8123.37-0.36-1.98%298355349.050.73%
002488金固股份8.87-198.28-0.18-1.99%24303421726.622.99%
002489浙江永强4.4312.82-0.09-1.99%1654997403.340.88%
002043兔宝宝9.2823.11-0.19-2.01%13332812613.871.85%
002570贝因美6.32104.91-0.13-2.02%1526149757.561.49%
002637赞宇科技13.9712.19-0.29-2.03%8769912384.262.26%
002718友邦吊顶15.7725.51-0.33-2.05%4484711.440.68%
600830香溢融通5.73306.09-0.12-2.05%261581515.180.58%
300181佐力药业7.63161.32-0.16-2.05%14466411182.163.12%
300426唐德影视8.50-24.13-0.18-2.07%166201433.920.63%
603726朗迪集团12.6829.01-0.27-2.08%135941739.570.73%
300451创业慧康13.4957.13-0.29-2.10%8945812231.870.97%
603551奥普家居15.7739.87-0.34-2.11%117541868.622.94%
300439美康生物19.92-14.74-0.43-2.11%5126110275.372.48%
002135东南网架7.4124.50-0.16-2.11%368752758.820.39%
603685晨丰科技12.9523.00-0.28-2.12%96691262.961.68%
300611美力科技11.95116.75-0.26-2.13%539086535.394.43%
603001奥康国际7.81-57.81-0.17-2.13%172681365.170.43%
603289泰瑞机器8.7225.04-0.19-2.13%10365915.380.76%
688310迈得医疗34.8440.37-0.76-2.13%41351456.3922.05%
603093南华期货20.10193.88-0.44-2.14%180473672.581.63%
603506南都物业22.4723.94-0.50-2.18%64811474.811.93%
603238诺邦股份36.8127.54-0.82-2.18%74322766.850.62%
003011海象新材58.8324.54-1.33-2.21%3132418832.4417.08%
002703浙江世宝4.82-26.95-0.11-2.23%686313353.381.24%
603816顾家家居62.3233.45-1.43-2.24%81005118.010.13%
002602世纪华通8.6623.82-0.20-2.26%39376434428.020.88%
000705浙江震元7.7912.23-0.18-2.26%234421847.010.83%
603662柯力传感28.0823.19-0.65-2.26%94142669.661.24%
603168莎普爱思8.20-81.64-0.19-2.26%256832127.180.80%
603611诺力股份18.9519.56-0.44-2.27%162643109.910.61%
600077宋都股份3.445.83-0.08-2.27%696042436.190.52%
002332仙琚制药15.0431.18-0.35-2.27%11610717619.681.28%
300743天地数码23.19101.91-0.54-2.28%5186012041.179.52%
002119康强电子11.1343.40-0.26-2.28%418894716.231.14%
002266浙富控股4.6986.20-0.11-2.29%1047984991.770.64%
603301振德医疗69.4313.57-1.63-2.29%3261622987.823.53%
300203聚光科技16.90-59.83-0.40-2.31%6001210224.981.33%
300746汉嘉设计15.6235.48-0.37-2.31%6735210710.89.30%
300033同花顺154.9868.78-3.68-2.32%3906961456.031.45%
600570恒生电子95.3792.10-2.27-2.32%9620293304.420.92%
002699美盛文化7.5694.50-0.18-2.33%1191859084.441.31%
603297永新光学39.4630.01-0.94-2.33%55042197.411.08%
603897长城科技19.5622.20-0.47-2.35%85481687.061.54%
605369拱东医疗62.5832.33-1.51-2.36%2643216759.9713.22%
002493荣盛石化18.3528.36-0.45-2.39%16993331703.020.29%
000963华东医药26.4815.72-0.65-2.40%14715039370.690.84%
002562兄弟科技6.0949.74-0.15-2.40%987586082.221.69%
002343慈文传媒7.2947.09-0.18-2.41%498433676.181.06%
002641永高股份8.0512.62-0.20-2.42%658485359.940.75%
603558健盛集团10.0022.57-0.25-2.44%412094131.130.99%
002082万邦德14.4060.76-0.36-2.44%456156672.891.92%
603040新坐标29.7022.05-0.75-2.46%106523187.881.03%
002632道明光学7.2223.26-0.19-2.56%399382918.430.68%
603996*ST中新3.01-0.43-0.08-2.59%13898420.430.46%
688577浙海德曼49.5953.06-1.32-2.59%90974542.9967.41%
002144宏达高科11.6231.03-0.31-2.60%652577688.414.67%
600130波导股份4.1162.83-0.11-2.61%1105634610.581.44%
002006精功科技5.22-39.90-0.14-2.61%763984038.151.68%
300133华策影视7.44-10.35-0.20-2.62%34192625552.922.38%
603889新澳股份5.1625.84-0.14-2.64%375161962.340.73%
600987航民股份5.529.35-0.15-2.65%876134893.830.95%
603015弘讯科技7.3446.35-0.20-2.65%530323945.991.31%
300796贝斯美25.0182.07-0.69-2.68%318388014.9410.51%
002011盾安环境3.97-6.44-0.11-2.70%2177158710.6312.38%
300316晶盛机电28.3154.88-0.79-2.71%23195566504.831.92%
600216浙江医药14.5523.28-0.41-2.74%22327832890.342.31%
300145中金环境3.89-46.16-0.11-2.75%59417423416.553.36%
002056横店东磁12.8829.67-0.37-2.79%22154228966.571.36%
601609金田铜业10.4029.06-0.30-2.80%13394914022.565.54%
300111向日葵4.12-47.66-0.12-2.83%35521814815.133.18%
600273嘉化能源10.6213.46-0.31-2.84%29576431554.692.06%
603337杰克股份29.0866.96-0.85-2.84%203306032.80.46%
600330天通股份9.8828.24-0.29-2.85%16785016830.491.68%
601116三江购物13.6256.16-0.40-2.85%365185042.660.89%
300703创源文化13.9427.93-0.41-2.86%9887514189.356.13%
600415小商品城5.7323.23-0.17-2.88%49180028286.570.90%
300604长川科技25.59215.63-0.76-2.88%252726565.561.17%
603321梅轮电梯7.6156.81-0.23-2.93%291312247.450.95%
300695兆丰股份75.8122.80-2.30-2.94%72815612.491.09%
300360炬华科技10.8017.27-0.33-2.96%20247121743.065.10%
603008喜临门13.9619.80-0.43-2.99%8921012741.662.30%
002686亿利达5.51-5.32-0.17-2.99%371572076.90.95%
601108财通证券13.2524.25-0.41-3.00%52522870757.951.46%
300347泰格医药114.9967.42-3.61-3.04%6158272309.381.14%
002126银轮股份12.3030.49-0.40-3.15%10461513057.441.38%
300813泰林生物66.0594.44-2.16-3.17%123708267.39.52%
002120韵达股份20.4829.22-0.67-3.17%15879532852.890.57%
603709中源家居25.37107.14-0.83-3.17%107042749.685.35%
300637扬帆新材11.8655.30-0.39-3.18%9191311081.73.96%
300768迪普科技44.9273.19-1.48-3.19%4206819245.783.04%
002730电光科技12.05132.57-0.40-3.21%13884617013.714.53%
300118东方日升16.9218.20-0.57-3.26%25958244561.344.11%
603703盛洋科技11.68521.63-0.40-3.31%787639282.083.43%
300113顺网科技18.26-160.36-0.64-3.39%12594523424.542.60%
002942新农股份30.7322.12-1.08-3.40%497915541.27%
603208江山欧派110.0036.71-3.88-3.41%971210957.090.92%
605009豪悦护理198.0037.63-7.00-3.41%3812876136.4714.30%
300558贝达药业104.00145.90-3.73-3.46%2633128068.560.65%
601878浙商证券16.0250.75-0.58-3.49%549677901281.52%
300587天铁股份15.4626.13-0.56-3.50%629159919.162.41%
300571平治信息42.0727.53-1.53-3.51%142286082.71.48%
300435中泰股份16.4737.97-0.61-3.57%14201223947.236.24%
688215瑞晟智能63.9456.23-2.37-3.57%53703506.6565.92%
002915中欣氟材20.35-192.34-0.76-3.60%6119512584.3211.87%
002375亚厦股份9.0533.59-0.34-3.62%12211911282.050.92%
002196方正电机6.92-157.46-0.26-3.62%53167937809.8612.83%
300837浙矿股份59.9051.14-2.28-3.67%133708169.845.35%
300795米奥会展27.26-246.27-1.04-3.67%8464223209.6222.93%
002019亿帆医药22.5024.45-0.86-3.68%13794431779.721.67%
603258电魂网络39.9127.60-1.54-3.72%4192817246.71.74%
300349金卡智能15.3718.40-0.60-3.76%12576519686.643.31%
600763通策医疗210.60168.70-8.29-3.79%2037943521.850.64%
603033三维股份22.2845.24-0.88-3.80%135403084.280.54%
002859洁美科技26.2146.12-1.04-3.82%4669412471.221.16%
300539横河模具10.03280.74-0.40-3.84%891159226.6497.88%
300234开尔新材7.4644.77-0.30-3.87%897306822.442.84%
603538美诺华34.3031.30-1.40-3.92%7111224864.954.81%
002896中大力德29.3333.66-1.20-3.93%130033892.331.63%
300020银江股份10.8551.28-0.45-3.98%16302818024.892.60%
603733仙鹤股份19.4923.26-0.81-3.99%6668913257.14.28%
300702天宇股份92.0223.31-3.83-4.00%2761525514.012.68%
300673佩蒂股份38.0563.40-1.61-4.06%2813611092.433.32%
603806福斯特73.6155.80-3.12-4.07%3322225256.270.43%
603917合力科技11.5124.71-0.49-4.08%375324440.544.68%
300300海峡创新7.70-4.45-0.33-4.11%34661827164.075.16%
603757大元泵业22.4317.89-0.97-4.15%205764712.31.25%
300459金科文化4.81-6.16-0.21-4.18%155836276283.436.66%
002563森马服饰8.5227.07-0.38-4.27%12721411002.890.67%
300666江丰电子57.08139.67-2.55-4.28%3520220489.412.60%
603456九洲药业32.7577.23-1.55-4.52%5474418443.390.68%
300027华谊兄弟5.44-3.98-0.26-4.56%83737845920.43.79%
688360德马科技42.6556.77-2.04-4.56%56072440.992.87%
300838浙江力诺25.0553.09-1.20-4.57%5876115352.6717.24%
600114东睦股份8.9720.20-0.43-4.57%13304812101.992.17%
300727润禾材料27.7571.41-1.35-4.64%15491843512.139.79%
002569ST步森13.35263.33-0.65-4.64%125581697.860.90%
603931格林达45.1945.59-2.23-4.70%2690612395.4610.57%
603661恒林股份66.2824.18-3.32-4.77%1699311511.165.91%
605336帅丰电器32.0023.60-1.61-4.79%7194123503.3120.44%
600521华海药业33.2753.87-1.69-4.83%19098864475.651.31%
603129春风动力152.5060.92-7.78-4.85%1520923726.071.13%
605018长华股份16.5638.77-0.85-4.88%7536512752.0518.08%
300068南都电源14.5329.76-0.76-4.97%23598935299.192.86%
300763锦浪科技112.0058.64-5.87-4.98%2482628119.114.51%
002247*ST聚力1.90-1.09-0.10-5.00%23307442.830.40%
002624完美世界27.7530.70-1.50-5.13%21495260968.511.20%
603606东方电缆21.7518.64-1.27-5.52%27455160562.544.30%
000411英特集团19.9737.14-1.18-5.58%22923646481.5611.06%
002931锋龙股份19.8048.55-1.18-5.62%5080410334.1511.70%
300314戴维医疗20.1058.31-1.22-5.72%8790618045.634.64%
300244迪安诊断38.1839.44-2.32-5.73%10597741120.242.32%
603949雪龙集团18.6035.40-1.15-5.82%5517610629.9310.52%
603605珀莱雅152.8877.30-9.68-5.95%1556324178.622.49%
603520司太立68.3477.04-4.34-5.97%4909333805.082.09%
300461田中精机19.96-28.82-1.29-6.07%400068256.6895.73%
688127蓝特光学26.1370.16-1.70-6.11%3922210549.1310.62%
603298杭叉集团18.8820.62-1.23-6.12%17276133298.281.99%
002443金洲管道7.496.67-0.51-6.38%35533027161.636.85%
002940昂利康50.0034.06-3.42-6.40%186069555.134.28%
002590万安科技8.3235.42-0.57-6.41%22737219588.285.25%
300792壹网壹创164.6892.09-11.92-6.75%1946532696.172.68%
603583捷昌驱动62.2244.72-5.08-7.55%3754324050.032.54%
603229奥翔药业37.00106.33-3.15-7.85%3708714192.761.66%
300553集智股份45.90146.65-4.38-8.71%4785422787.9215.85%
603338浙江鼎力93.9854.17-8.98-8.72%4574644628.290.94%
300519新光药业25.2541.77-2.50-9.01%18958348967.8516.62%
603557起步股份15.5972.30-1.73-9.99%34730056345.427.39%

转至通策医疗(600763)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:234.3742
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。