中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通策医疗(600763)浙江省上涨家数:112下跌家数:608平均涨幅:-1.29%平均换手:2.96%总成交额:1681.33亿元
更新时间：2025-12-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.95-22.36+0.49+19.92%174536050761.6411.24%
688270臻镭科技90.88186.42+13.47+17.40%353497.9308270.716.51%
300489光智科技45.96221.49+4.56+11.01%13559861437.769.89%
002725跃岭股份21.2074.00+1.93+10.02%44720393306.6521.09%
605358立昂微36.50-76.73+3.32+10.01%786536284002.211.72%
603709中源家居21.67-44.30+1.97+10.00%12217224815.789.77%
603506南都物业14.8624.04+1.35+9.99%18044626726.359.61%
600865百大集团10.80161.32+0.98+9.98%48845050616.5812.98%
605055迎丰股份9.27-150.42+0.84+9.96%12403111048.622.82%
920639晨光电缆8.3578.09+0.71+9.29%15909413375.5113.61%
300068南都电源18.38-8.41+1.47+8.69%1261127235548.514.78%
605255天普股份149.31615.39+9.85+7.06%4400963449.423.28%
920906舜宇精工27.3033.53+1.80+7.06%3764910214.411.35%
920682球冠电缆9.5924.82+0.62+6.91%16229415492.498.62%
688307中润光学45.1672.37+2.89+6.84%10403347043.9317.66%
600683京投发展4.89-6.21+0.31+6.77%52671624988.137.11%
920701豪声电子19.6538.48+1.23+6.68%6875513211.996.86%
920169七丰精工31.1773.99+1.83+6.24%6113918860.6512.03%
600776东方通信14.6344.64+0.79+5.71%911058132168.99.53%
920062科润智控9.9851.11+0.48+5.05%10502410453.277.87%
001270*ST铖昌58.30132.38+2.78+5.01%2060611997.471.01%
920015锦华新材50.01--+2.38+5.00%5470627489.9714.49%
300512中亚股份10.25122.39+0.47+4.81%25780025924.47.96%
002124天邦食品2.8917.05+0.13+4.71%199772857408.310.13%
920475三友科技16.70-4907.89+0.75+4.70%195563247.8234.65%
688379华光新材52.4829.57+2.31+4.60%53406.1928033.625.93%
920608丰安股份19.4035.95+0.82+4.41%83671603.8462.12%
300181佐力药业18.4521.70+0.75+4.24%39230072160.396.51%
603266天龙股份20.9537.77+0.82+4.07%9424419380.134.74%
300772运达股份18.9233.12+0.74+4.07%19796037349.972.84%
920855浙江大农17.9429.08+0.70+4.06%124752211.731.86%
920527夜光明17.9051.73+0.68+3.95%92381631.8252.55%
920570坤博精工34.53-723.57+1.25+3.76%157295396.7576.46%
300411金盾股份11.90758.22+0.43+3.75%16607519572.925.37%
603173福斯达40.7716.37+1.45+3.69%6762827385.213.65%
002020京新药业19.7223.83+0.69+3.63%16752132783.352.55%
300897山科智能25.5082.59+0.85+3.45%361669168.6314.14%
920130立方控股22.55-34.38+0.73+3.35%226895094.8244.05%
920974凯大催化8.0942.97+0.26+3.32%404503245.7373.15%
300118东方日升10.70-4.34+0.33+3.18%779583.183294.148.41%
920690捷众科技30.3528.14+0.91+3.09%94272854.1022.19%
600330天通股份12.82724.39+0.38+3.05%348165844522728.23%
300849锦盛新材17.22-78.29+0.51+3.05%468908064.863.86%
002164宁波东力16.93146.15+0.50+3.04%42560471808.598.87%
301066万事利17.29148.46+0.50+2.98%18880332792.3610.00%
600366宁波韵升14.6553.34+0.41+2.88%825570119879.37.51%
920679前进科技20.0859.32+0.55+2.82%82361652.1893.65%
920058华洋赛车31.2031.65+0.80+2.63%93602910.4743.39%
920685新芝生物13.8431.13+0.35+2.59%149842064.222.74%
920223荣亿精密21.40-163.69+0.54+2.59%7866416744.589.64%
603015弘讯科技12.37107.71+0.30+2.49%17119121203.354.24%
920252天宏锂电30.84319.54+0.74+2.46%8597726601.9812.60%
002434万里扬9.0536.70+0.21+2.38%29970827217.242.29%
920061西磁科技29.37373.19+0.67+2.33%146644286.1013.99%
920101志高机械41.3131.23+0.93+2.30%98404057.8123.83%
920118太湖远大22.8125.28+0.50+2.24%143753287.6284.65%
920770艾能聚18.7956.03+0.41+2.23%6712512652.068.20%
603376大明电子42.8160.57+0.93+2.22%8855937524.3928.53%
920924广脉科技21.20122.62+0.46+2.22%286356087.8494.44%
920270天铭科技16.0034.03+0.34+2.17%143852295.891.77%
603667五洲新春54.62218.31+1.16+2.17%439228239752.111.99%
300234开尔新材5.50573.64+0.11+2.04%22803812524.56.63%
920249利尔达13.57-136.76+0.26+1.95%9890713467.917.93%
920056能之光25.43--+0.48+1.92%219775642.8177.17%
605005合兴股份19.4735.18+0.36+1.88%7502214579.81.87%
300943春晖智控19.1070.73+0.35+1.87%12627524333.929.40%
002214*ST大立16.28-39.24+0.29+1.81%6262310260.091.31%
603926铁流股份16.3037.61+0.29+1.81%7819612860.93.39%
601689拓普集团69.5944.25+1.13+1.65%446172311429.92.57%
301345涛涛车业237.9935.24+3.86+1.65%1611538824.865.55%
002326永太科技23.73-61.68+0.37+1.58%863310208747.810.68%
605060联德股份37.7741.49+0.57+1.53%6108723180.862.56%
920395朗鸿科技12.0332.97+0.17+1.43%218292635.0872.11%
002043兔宝宝13.4715.27+0.19+1.43%14032118874.991.91%
301201诚达药业40.82-122.10+0.57+1.42%9213238168.678.49%
301082久盛电气17.48-170.47+0.19+1.10%9699817055.164.64%
301055张小泉18.9964.66+0.20+1.06%286475497.551.84%
002203海亮股份11.7335.89+0.12+1.03%28775434063.761.30%
300203聚光科技15.66261.46+0.16+1.03%8923314005.421.99%
601916浙商银行3.086.06+0.03+0.98%197555960869.930.92%
688623双元科技91.4577.58+0.85+0.94%18455.2916920.89.64%
002250联化科技12.0127.97+0.11+0.92%50795461622.135.68%
603033三维股份10.94-35.84+0.10+0.92%499515472.710.49%
920656海昇药业17.1725.83+0.15+0.88%183863157.6385.68%
605117德业股份88.7126.25+0.71+0.81%1371851248411.51%
603687大胜达8.8342.43+0.07+0.80%19766417714.133.59%
002443金洲管道8.0524.34+0.06+0.75%12750210321.122.45%
300349金卡智能13.6821.19+0.09+0.66%10231613963.152.77%
603105芯能科技9.4724.44+0.06+0.64%14414613739.312.88%
688109品茗科技177.51209.73+1.12+0.63%20610.3737017.182.61%
600352浙江龙盛10.4616.41+0.06+0.58%18444019337.240.57%
300469信息发展62.16-118.13+0.34+0.55%4241426433.841.80%
603218日月股份12.8624.02+0.07+0.55%11731215203.391.14%
600177雅戈尔7.4313.20+0.04+0.54%33389824724.320.72%
920227美登科技58.6856.47+0.31+0.53%1912011235.710.87%
603997继峰股份13.2778.07+0.07+0.53%741079889.620.58%
002440闰土股份7.7030.09+0.04+0.52%16726012803.91.77%
601113华鼎股份4.3413.61+0.02+0.46%27758111958.952.51%
603606东方电缆58.2640.47+0.26+0.45%5571032832.350.81%
603456九洲药业18.2622.47+0.08+0.44%10822919762.921.22%
301535浙江华远18.9964.49+0.08+0.42%151332860.062.37%
002120韵达股份6.8616.09+0.02+0.29%23280015904.240.83%
605007五洲特纸11.7225.84+0.03+0.26%174102053.240.43%
301077星华新材27.8231.54+0.07+0.25%203615637.62.13%
603195公牛集团42.5019.28+0.10+0.24%2987112714.620.17%
300813泰林生物25.76189.69+0.05+0.19%154703972.542.03%
002488金固股份8.36253.57+0.01+0.12%107855691200.4711.72%
002318久立特材24.3213.92+0.02+0.08%5243612752.620.55%
600926杭州银行15.265.82+0.01+0.07%38008458145.340.52%
300984金沃股份66.65195.06+0.04+0.06%2956719875.353.35%
002767先锋电子20.7082.73+0.01+0.05%6403213318.024.92%
688581安杰思58.9517.52+0.02+0.03%5702.613386.0941.37%
000925众合科技8.5888.790.000.00%27905824070.074.14%
600052东望时代4.81-10.300.000.00%1776638513.042.10%
002131利欧股份5.0269.500.000.00%26861441352194.59%
300270中威电子--------------
600023浙能电力5.149.460.000.00%36977119074.720.28%
300710万隆光电--------------
603277银都股份17.3420.130.000.00%140582445.750.23%
002937兴瑞科技20.7339.93-0.01-0.05%9502119921.483.20%
603551奥普科技12.3216.28-0.01-0.08%479425940.851.25%
603049中策橡胶60.1712.88-0.05-0.08%5290232220.76.05%
605116奥锐特22.1121.15-0.02-0.09%124112753.480.31%
301193家联科技20.62-47.94-0.02-0.10%224184621.631.63%
301004嘉益股份53.2413.64-0.06-0.11%55452977.390.41%
600273嘉化能源8.2410.75-0.01-0.12%15472412776.831.14%
000739普洛药业16.0821.62-0.02-0.12%479367725.540.41%
600114东睦股份30.0835.46-0.04-0.13%14604643910.232.37%
300435中泰股份19.47110.32-0.03-0.15%5269910345.611.43%
600796钱江生化6.1129.01-0.01-0.16%851325228.092.73%
002001新和成24.1510.31-0.04-0.17%14694535738.470.48%
603311金海高科12.0231.25-0.02-0.17%470145730.671.99%
605068明新旭腾28.90-20.95-0.05-0.17%210436060.851.30%
605028世茂能源28.0227.27-0.05-0.18%182685134.451.14%
605009豪悦护理31.0722.54-0.06-0.19%88062734.470.41%
600572康恩贝4.6216.97-0.01-0.22%25200311681.871.00%
603239浙江仙通22.0230.70-0.05-0.23%9019519882.723.33%
603391力聚热能74.1032.90-0.18-0.24%1650012257.127.25%
688789宏华数科76.4728.01-0.19-0.25%5540.834257.6130.31%
300307慈星股份7.1859.47-0.02-0.28%1299029335.541.66%
603085天成自控10.68558.20-0.03-0.28%548315886.481.38%
301096百诚医药53.20-30.86-0.15-0.28%181219723.5112.18%
002931锋龙股份19.75173.13-0.06-0.30%8665316983.214.32%
002056横店东磁19.1413.23-0.06-0.31%23038044625.011.42%
603605珀莱雅67.7917.01-0.22-0.32%2650718004.120.67%
002019亿帆医药12.3237.08-0.04-0.32%640627915.2090.75%
601579会稽山21.0350.46-0.07-0.33%9095019065.781.90%
601882海天精工19.0421.76-0.07-0.37%149342859.060.29%
600704物产中大5.417.36-0.02-0.37%40291321944.250.78%
002034旺能环境16.1611.69-0.06-0.37%252994094.720.59%
601528瑞丰银行5.355.23-0.02-0.37%941525051.180.54%
002534西子洁能15.9369.04-0.06-0.38%13436421867.51.63%
002430杭氧股份28.7828.04-0.11-0.38%12249435493.771.25%
688215瑞晟智能73.99255.70-0.29-0.39%5776.094239.3070.93%
002244滨江集团9.889.30-0.04-0.40%46338445758.221.73%
300587天铁科技7.33-142.13-0.03-0.41%1258789279.7291.20%
603229奥翔药业9.5442.85-0.04-0.42%309092963.60.37%
605259绿田机械21.3914.90-0.09-0.42%105872271.260.61%
603305旭升集团14.1841.69-0.06-0.42%44238663471.673.83%
688184ST帕瓦9.17-2.98-0.04-0.43%7070.03651.95670.70%
000967盈峰环境6.7656.16-0.03-0.44%16792111357.460.53%
688469芯联集成-U6.54-73.98-0.03-0.46%110590173226.482.50%
300426华智数媒8.33-11.76-0.04-0.48%717106024.741.79%
601609金田股份10.2423.21-0.05-0.49%23558924446.221.36%
601877正泰电器27.9413.18-0.14-0.50%22118862584.961.03%
603310巍华新材17.1333.18-0.09-0.52%150742592.130.82%
601567三星医疗22.7916.24-0.12-0.52%11856327209.830.84%
605555德昌股份18.6333.25-0.10-0.53%7933115016.11.64%
600032浙江新能7.2932.71-0.04-0.55%638854676.50.27%
603210泰鸿万立19.4832.82-0.11-0.56%138582715.381.84%
600987航民股份7.029.85-0.04-0.57%795455588.550.78%
002173创新医疗21.05-151.32-0.12-0.57%19800441988.284.76%
688298东方生物24.28-10.21-0.14-0.57%20152.534901.7381.00%
001380华纬科技22.5422.00-0.13-0.57%232535249.362.64%
600216浙江医药13.8410.70-0.08-0.57%449466242.990.47%
603701德宏股份18.43113.38-0.11-0.59%319735937.331.22%
001256炜冈科技21.6433.86-0.13-0.60%115722505.862.83%
002552宝鼎科技16.2133.65-0.10-0.61%602289895.321.63%
301448开创电气61.541253.83-0.38-0.61%109126770.6092.26%
603337杰克科技39.3221.42-0.25-0.63%186427343.70.39%
002284亚太股份12.5324.10-0.08-0.63%8139910263.171.11%
300763锦浪科技71.0231.85-0.46-0.64%9838471256.673.06%
002859洁美科技28.9262.02-0.19-0.65%214666265.840.53%
002099海翔药业6.02-29.09-0.04-0.66%18023410880.931.12%
300360炬华科技16.2013.82-0.11-0.67%10307416815.432.06%
603816顾家家居29.4115.13-0.20-0.68%4013011826.250.49%
603120肯特催化38.0338.62-0.26-0.68%69352638.123.07%
600633浙数文化12.8828.57-0.09-0.69%10383513402.990.82%
688717艾罗能源63.1352.21-0.45-0.71%27546.5417630.622.82%
002142宁波银行27.796.36-0.20-0.71%19406554208.640.29%
603901永创智能13.89106.37-0.10-0.71%15419621448.953.23%
605268王力安防11.0727.88-0.08-0.72%14264015910.343.26%
688203海正生材12.43362.14-0.09-0.72%26180.093241.9132.11%
301053远信工业33.01100.32-0.24-0.72%74582462.570.96%
002011盾安环境12.3111.25-0.09-0.73%9996212374.531.09%
688767博拓生物38.7856.46-0.29-0.74%22255.038854.0721.49%
002266浙富控股3.9822.23-0.03-0.75%41398616570.960.85%
600267海正药业10.3622.71-0.08-0.77%678617058.570.57%
600814杭州解百7.7629.05-0.06-0.77%17507413526.522.38%
603505金石资源17.9562.35-0.14-0.77%8685415724.311.03%
603008喜临门22.8924.33-0.18-0.78%13387730739.73.64%
600933爱柯迪19.0517.95-0.15-0.78%9947719085.811.02%
301585蓝宇股份30.3647.91-0.24-0.78%88852701.453.42%
603889新澳股份7.4112.42-0.06-0.80%895546686.21.24%
601018宁波港3.7015.43-0.03-0.80%73152227187.620.38%
688819天能股份32.0021.45-0.26-0.81%26656.578605.4540.27%
601108财通证券8.4013.43-0.07-0.83%24476720619.480.53%
002085万丰奥威15.5640.35-0.13-0.83%31429049412.71.48%
603130云中马47.1177.47-0.40-0.84%2865913615.542.08%
002032苏泊尔46.9617.28-0.40-0.84%2890213633.020.36%
002468申通快递14.0218.77-0.12-0.85%8912012573.350.61%
688449联芸科技45.44154.91-0.39-0.85%33374.7515234.981.14%
603379三美股份56.6019.10-0.49-0.86%49934284860.82%
300553集智股份38.05113.40-0.33-0.86%3834914707.714.51%
603611诺力股份23.0511.99-0.20-0.86%199814624.80.78%
600283钱江水利9.1421.93-0.08-0.87%402623693.560.74%
301275汉朔科技54.1446.09-0.48-0.88%103705653.333.07%
301399英特科技18.0284.80-0.16-0.88%112132036.82.05%
603995甬金股份16.809.15-0.15-0.88%280074718.810.77%
002206海利得5.5412.17-0.05-0.89%1163956483.691.36%
001358兴欣新材25.4749.32-0.23-0.89%73921889.821.45%
002756永兴材料46.0941.13-0.42-0.90%13589263187.863.50%
300604长川科技89.1858.54-0.82-0.91%328105294932.46.70%
688005容百科技27.87-825.67-0.26-0.92%220305.562164.173.08%
603733仙鹤股份22.4816.49-0.21-0.93%192274352.930.27%
603637镇海股份10.5627.18-0.10-0.94%411294367.731.72%
001306夏厦精密83.03131.67-0.79-0.94%116099640.627.49%
688583思看科技88.7565.65-0.85-0.95%4065.73615.1622.30%
301556托普云农99.1761.21-0.95-0.95%1892618772.286.42%
601137博威合金20.6514.93-0.20-0.96%13493628191.921.64%
300277海联讯12.37476.67-0.12-0.96%10305513053.513.02%
002122ST汇洲3.08-16.06-0.03-0.96%2192936776.021.10%
002590万安科技13.2432.00-0.13-0.97%500436684.351.01%
300743天地数码17.3123.94-0.17-0.97%546889677.884.29%
301317鑫磊股份32.2112.78-0.32-0.98%152504921.873.40%
301607富特科技42.6144.44-0.43-1.00%157046756.781.45%
300558贝达药业48.1266.76-0.49-1.01%4469721657.41.07%
603129春风动力291.5024.63-3.00-1.02%1286237767.730.84%
003017大洋生物30.0027.24-0.31-1.02%116493515.881.68%
605507国邦医药23.2214.86-0.24-1.02%243975709.990.81%
300133华策影视7.7458.01-0.08-1.02%954196.975242.375.92%
603271永杰新材37.6818.89-0.39-1.02%108494111.532.76%
603045福达合金19.3143.91-0.20-1.03%221004303.421.63%
002273水晶光电24.1029.10-0.25-1.03%18444944885.731.35%
603040新坐标81.5342.94-0.85-1.03%88487251.950.65%
601865福莱特15.30102.85-0.16-1.03%11433017582.390.60%
603897长城科技24.7219.47-0.26-1.04%301437506.921.46%
603091众鑫股份76.0027.20-0.80-1.04%41583183.641.35%
002863今飞凯达5.6943.20-0.06-1.04%24002113768.834.00%
688006杭可科技28.2950.82-0.30-1.05%70020.8420076.361.16%
001356富岭股份13.1057.72-0.14-1.06%186882460.391.49%
000963华东医药41.1619.52-0.44-1.06%3666815163.420.21%
002493荣盛石化9.33126.59-0.10-1.06%18068116961.770.19%
603071物产环能13.0411.06-0.14-1.06%153152007.50.27%
300643万通智控18.5525.84-0.20-1.07%430588056.421.87%
300673佩蒂股份17.5931.04-0.19-1.07%406757267.472.51%
603303得邦照明12.9621.60-0.14-1.07%175392302.70.37%
688130晶华微22.00-78.33-0.24-1.08%6702.081483.3521.11%
301539宏鑫科技20.1148.70-0.22-1.08%229624629.93.06%
603538美诺华19.9544.25-0.22-1.09%329166617.81.52%
300351永贵电器17.1669.27-0.19-1.10%7452512918.332.83%
688571杭华股份7.2026.85-0.08-1.10%31357.92268.4720.74%
002418康盛股份4.49-68.39-0.05-1.10%45709620770.354.02%
300882万胜智能18.8430.77-0.21-1.10%378747239.3111.42%
300144宋城演艺7.9726.33-0.09-1.12%17559414104.820.74%
603320迪贝电气18.5836.94-0.21-1.12%127762396.590.86%
002569*ST步森10.48-34.19-0.12-1.13%110201158.60.79%
002112三变科技12.9646.24-0.15-1.14%10320313539.163.94%
001335信凯科技46.6142.36-0.54-1.15%2215710357.079.45%
688127蓝特光学35.9947.29-0.42-1.15%67030.0424393.551.65%
600415小商品城16.2421.19-0.19-1.16%30440849612.280.56%
002840华统股份9.3682.84-0.11-1.16%1048789848.891.32%
002508老板电器19.4712.00-0.23-1.17%468429176.6890.50%
688348昱能科技50.60138.57-0.60-1.17%16563.448509.0731.06%
603075热威股份21.9227.81-0.26-1.17%90381991.232.19%
601022宁波远洋9.2617.77-0.11-1.17%10969810183.30.84%
603213镇洋发展13.4564.32-0.16-1.18%269703641.880.61%
002586*ST围海4.12-154.50-0.05-1.20%334891386.410.31%
603010万盛股份10.70181.94-0.13-1.20%497945389.60.84%
688288鸿泉技术26.1838.39-0.32-1.21%11916.793153.3971.19%
301459丰茂股份39.8032.10-0.49-1.22%63032535.382.42%
002389航天彩虹22.72254.08-0.28-1.22%24415556040.192.48%
002479富春环保4.8518.61-0.06-1.22%815733977.520.95%
603089正裕工业12.8919.75-0.16-1.23%628378229.462.62%
603556海兴电力33.2717.16-0.42-1.25%3395911418.140.70%
300817双飞集团18.9564.34-0.24-1.25%178053399.71.42%
603298杭叉集团26.5815.83-0.34-1.26%4455411985.790.34%
605377华旺科技7.7016.07-0.10-1.28%1018007875.061.83%
688032禾迈股份95.34299.54-1.24-1.28%6051.485834.1350.49%
603703盛洋科技12.98-147.20-0.17-1.29%38712150457.019.33%
000795英洛华9.9146.60-0.13-1.29%704187014.280.62%
001238浙江正特49.30-58327.81-0.65-1.30%28291400.860.27%
603665康隆达30.30-16.91-0.40-1.30%234647180.191.46%
300863卡倍亿48.4554.20-0.64-1.30%194309533.831.07%
002703浙江世宝12.1153.33-0.16-1.30%8611910507.881.47%
603600永艺股份12.0915.20-0.16-1.31%710408667.542.37%
301309万得凯27.8823.76-0.37-1.31%75702122.092.96%
688362甬矽电子31.56148.82-0.42-1.31%53409.9917041.911.30%
600526菲达环保5.2416.83-0.07-1.32%956005053.851.10%
002135东南网架4.4663.77-0.06-1.33%866563872.560.83%
002322理工能科11.8919.72-0.16-1.33%324633881.890.89%
300314戴维医疗12.6354.64-0.17-1.33%248763151.081.73%
300357我武生物29.7139.84-0.40-1.33%4750714209.490.98%
603657春光科技34.68324.88-0.47-1.34%4715017033.563.49%
002115三维通信11.03-36.67-0.15-1.34%56566563215.077.52%
605066天正电气7.2929.99-0.10-1.35%705715182.951.40%
002915中欣氟材22.50-54.36-0.31-1.36%6523014774.542.26%
603788宁波高发15.9118.30-0.22-1.36%120531931.460.54%
601921浙版传媒7.9313.74-0.11-1.37%616994924.850.28%
002199*ST东晶8.61-30.80-0.12-1.37%179841552.160.74%
002617露笑科技7.8756.03-0.11-1.38%32906626126.651.74%
002624完美世界14.28-118.78-0.20-1.38%22856833034.921.25%
603070万控智造12.7055.06-0.18-1.40%259553311.240.66%
002730电光科技14.8056.21-0.21-1.40%341465088.990.99%
300347泰格医药49.1969.19-0.70-1.40%6673833272.571.18%
003025思进智能13.9627.36-0.20-1.41%352664969.481.56%
605077华康股份14.6117.71-0.21-1.42%443136495.291.48%
301280珠城科技47.9730.99-0.69-1.42%71953470.181.90%
605018长华集团11.0661.43-0.16-1.43%162921813.10.35%
002372伟星新材10.2618.81-0.15-1.44%606276241.170.41%
000909ST数源5.45-13.13-0.08-1.45%11365622.520.26%
300768迪普科技19.0075.34-0.28-1.45%5811411126.091.38%
301212联盛化学28.48190.45-0.42-1.45%126773619.781.35%
603917合力科技14.21286.10-0.21-1.46%514937353.822.53%
601233桐昆股份14.2019.58-0.21-1.46%11453416383.230.48%
603081大丰实业12.8452.12-0.19-1.46%770849923.891.82%
002370亚太药业7.4341.07-0.11-1.46%43691033056.015.86%
600261阳光照明3.3725.00-0.05-1.46%1248144230.490.93%
002082万邦德12.11521.56-0.18-1.46%9144611191.891.65%
600477杭萧钢构2.6956.66-0.04-1.47%3203698644.41.35%
605228神通科技14.1194.24-0.21-1.47%215883064.930.50%
603289泰瑞机器10.0728.25-0.15-1.47%431834401.551.47%
002779中坚科技136.90535.13-2.05-1.48%3803552932.852.29%
603948建业股份25.8519.23-0.39-1.49%188404907.561.16%
688475萤石网络29.1541.63-0.44-1.49%23044.96765.5520.56%
605088冠盛股份33.0622.18-0.50-1.49%136264534.550.68%
605500森林包装8.5940.36-0.13-1.49%256492211.840.62%
002388ST新亚5.94-12.91-0.09-1.49%1541419146.173.04%
605155西大门16.3925.44-0.25-1.50%191783152.431.01%
002021中捷资源2.62-30404.31-0.04-1.50%2806517421.412.35%
605011杭州热电20.2843.15-0.31-1.51%185303782.640.46%
601339百隆东方5.2114.27-0.08-1.51%1141625978.450.76%
688075安旭生物38.4040.37-0.59-1.51%3305.871275.4660.26%
600576祥源文旅5.8131.81-0.09-1.53%30272817718.324.58%
300784利安科技49.5343.66-0.77-1.53%50572518.112.99%
300401花园生物14.1025.39-0.22-1.54%642689110.721.20%
002940昂利康36.6568.40-0.58-1.56%6476523873.943.50%
600982宁波能源4.4114.96-0.07-1.56%1626177213.741.46%
000156华数传媒7.5026.16-0.12-1.57%978317389.8310.58%
002332仙琚制药9.3733.87-0.15-1.58%14195713375.81.44%
002119康强电子16.2260.76-0.26-1.58%8781314349.042.34%
600768宁波富邦12.98127.14-0.21-1.59%412315402.363.08%
300727润禾材料32.7248.46-0.53-1.59%160215286.710.99%
603949雪龙集团17.9049.16-0.29-1.59%160162891.450.76%
002942新农股份20.3636.61-0.33-1.59%139672863.721.02%
300837浙矿股份27.6366.86-0.45-1.60%188775281.862.74%
688606奥泰生物61.8116.63-1.01-1.61%5804.233612.5790.73%
605020永和股份25.6922.85-0.42-1.61%5047813081.681.00%
003036泰坦股份15.9068.82-0.26-1.61%281674509.991.30%
600521华海药业17.6756.52-0.29-1.61%11343620184.280.76%
603789*ST星农5.47-9.16-0.09-1.62%420622299.441.62%
601878浙商证券10.9119.50-0.18-1.62%21390523470.490.47%
002648卫星化学16.338.97-0.27-1.63%29361248295.80.87%
002637赞宇科技10.2729.20-0.17-1.63%419584337.730.95%
688616西力科技12.0622.74-0.20-1.63%18888.052286.541.05%
603618杭电股份7.83-26.73-0.13-1.63%14126711244.232.04%
603282亚光股份19.1921.02-0.32-1.64%127342459.091.98%
301616浙江华业49.6519.89-0.83-1.64%82434118.14.12%
301550斯菱股份113.50136.00-1.90-1.65%5196959410.233.68%
300729乐歌股份13.7119.56-0.23-1.65%237613284.630.75%
603685晨丰科技19.60167.04-0.33-1.66%220794383.541.10%
002006精工科技21.9552.18-0.37-1.66%12566627712.272.42%
300901中胤时尚15.30-176.04-0.26-1.67%231563525.680.96%
603194中力股份36.8816.90-0.63-1.68%94663516.781.84%
603231索宝蛋白18.7320.35-0.32-1.68%234994429.422.21%
603208江山欧派14.58-26.85-0.25-1.69%224503288.541.27%
300666江丰电子87.2344.98-1.50-1.69%5381247455.352.43%
001333光华股份21.9621.71-0.38-1.70%97012150.232.20%
301097天益医疗53.63243.04-0.93-1.70%59973252.742.07%
605277新亚电子22.4734.60-0.39-1.71%5639712765.541.77%
001367海森药业21.8826.92-0.38-1.71%124732747.983.14%
300702天宇股份24.1443.81-0.42-1.71%191694663.880.91%
603607京华激光25.7342.54-0.45-1.72%6090415711.333.41%
601789宁波建工5.1420.60-0.09-1.72%1380937145.291.27%
603568伟明环保21.5513.47-0.38-1.73%292916359.880.17%
603500祥和实业11.3425.77-0.20-1.73%529586070.71.60%
688299长阳科技16.98-91.57-0.30-1.74%42255.797240.8721.47%
002010传化智联5.6528.33-0.10-1.74%17662510026.520.64%
600668尖峰集团11.256.76-0.20-1.75%736428261.41.78%
603055台华新材8.9915.22-0.16-1.75%420573797.420.47%
603799华友钴业61.2221.69-1.09-1.75%498248312147.72.64%
603661恒林股份32.7516.51-0.59-1.77%78242592.620.56%
002801微光股份33.2027.30-0.60-1.78%191066380.681.65%
600120浙江东方6.0815.62-0.11-1.78%43251926464.781.27%
605369拱东医疗18.2339.33-0.33-1.78%102181869.440.46%
002381双箭股份6.5639.92-0.12-1.80%689234538.692.14%
002849威星智能13.6577.25-0.25-1.80%438766035.572.27%
605566福莱蒽特29.46128.32-0.54-1.80%170375117.821.28%
002276万马股份15.7431.95-0.29-1.81%27842944349.262.76%
301203国泰环保31.7919.73-0.59-1.82%64892082.441.48%
600763通策医疗40.4234.99-0.76-1.85%4311317552.530.96%
002472双环传动40.8429.30-0.77-1.85%14890461367.781.97%
603237五芳斋16.4030.32-0.31-1.86%188013097.380.96%
002064华峰化学8.9526.65-0.17-1.86%16533114886.890.33%
300439美康生物9.9240.49-0.19-1.88%420884209.211.44%
300911亿田智能33.91-84.82-0.65-1.88%283919606.911.66%
002062宏润建设9.3641.82-0.18-1.89%12596811864.771.12%
300652雷迪克51.8641.97-1.00-1.89%119736259.411.00%
600580卧龙电驱42.5068.22-0.82-1.89%473738202865.13.03%
600113浙江东日56.42164.66-1.09-1.90%6541337595.421.59%
603867新化股份25.3222.37-0.49-1.90%262656699.461.29%
002236大华股份18.5815.67-0.36-1.90%28192352874.81.33%
603558健盛集团11.3310.48-0.22-1.90%305393483.010.89%
600596新安股份10.81-1470.88-0.21-1.91%19351121122.21.43%
600830香溢融通9.2562.11-0.18-1.91%596525546.751.31%
603219富佳股份15.9058.16-0.31-1.91%220753543.890.39%
603076乐惠国际23.02196.09-0.45-1.92%157943661.721.31%
002615哈尔斯7.6622.08-0.15-1.92%716475520.072.34%
603073彩蝶实业18.3621.96-0.36-1.92%150592792.54.02%
688360德马科技21.4266.05-0.42-1.92%39700.738582.6081.57%
600884杉杉股份13.24-278.99-0.26-1.93%46056961505.162.51%
002860星帅尔14.2329.18-0.28-1.93%14799421082.944.23%
600699均胜电子26.7736.44-0.53-1.94%32224787251.722.38%
300669沪宁股份26.21309.33-0.52-1.95%69321836.990.38%
603181皇马科技14.0818.44-0.28-1.95%7453010633.351.27%
002427尤夫股份6.03218.22-0.12-1.95%774174694.240.79%
002126银轮股份34.1533.85-0.68-1.95%13184645451.641.66%
605080浙江自然22.5415.58-0.45-1.96%101542304.490.72%
688079美迪凯10.93-37.47-0.22-1.97%34593.343847.4720.86%
600059古越龙山8.9439.60-0.18-1.97%13455812086.971.48%
605378野马电池22.2264.13-0.45-1.99%311987004.661.19%
300853申昊科技20.22-11.97-0.41-1.99%190353883.911.73%
603338浙江鼎力61.5017.66-1.25-1.99%6074137953.121.20%
002415海康威视29.4020.43-0.60-2.00%425618126363.60.47%
688306均普智能10.745021.71-0.22-2.01%108999.811798.950.89%
688777中控技术51.1548.65-1.05-2.01%84829.4743630.291.08%
603896寿仙谷19.4528.29-0.40-2.02%177103466.870.89%
301356天振股份20.8749.87-0.43-2.02%97202043.511.77%
605303园林股份20.34-14.05-0.42-2.02%5070410402.383.14%
300582英飞特14.52-37.28-0.30-2.02%492367202.762.22%
603178圣龙股份17.88-84.44-0.37-2.03%198433572.190.84%
300880迦南智能17.8539.14-0.37-2.03%182783307.940.94%
000913钱江摩托15.3815.27-0.32-2.04%310604812.760.68%
601515衢州东峰4.32-20.40-0.09-2.04%24729110733.141.33%
603331百达精工11.4832.54-0.24-2.05%372134315.731.84%
600176中国巨石15.2917.59-0.32-2.05%29603045670.020.74%
603662柯力传感64.4155.83-1.35-2.05%4566729663.931.63%
603222济民健康9.06-28.78-0.19-2.05%12617411514.562.40%
300893松原安全22.8032.41-0.48-2.06%209194796.20.83%
603908牧高笛23.7278.94-0.50-2.06%156863759.161.68%
000631顺发恒能3.3298.26-0.07-2.06%2039746811.050.85%
002375亚厦股份3.7916.13-0.08-2.07%1300714966.910.98%
688365光云科技16.58-170.79-0.35-2.07%167018.527912.463.92%
002761浙江建投8.5244.92-0.18-2.07%867217444.910.80%
002718友邦吊顶27.90-55.39-0.59-2.07%126023551.692.31%
002263大东南3.31122.32-0.07-2.07%41967413976.962.23%
603301振德医疗70.8767.07-1.50-2.07%4804934182.881.81%
301335天元宠物28.2074.85-0.60-2.08%152104341.963.01%
300920润阳科技37.92108.50-0.81-2.09%83333169.581.27%
301255通力科技27.58101.33-0.59-2.09%109873062.022.89%
002570贝因美6.0747.70-0.13-2.10%34430820979.413.19%
603806福斯特13.5447.92-0.29-2.10%17742724217.150.68%
300145南方泵业4.1531.82-0.09-2.12%1778007461.220.93%
301056森赫股份10.9840.30-0.24-2.14%301583348.971.71%
603583捷昌驱动35.2136.82-0.77-2.14%3793113458.870.99%
300703创源股份23.2532.79-0.51-2.15%377458834.022.22%
002061浙江交科4.109.25-0.09-2.15%2055568510.640.79%
300695兆丰股份91.5526.69-2.01-2.15%84637814.740.83%
300244迪安诊断15.03-21.77-0.33-2.15%8727713205.721.74%
603290斯达半导96.4249.53-2.12-2.15%2878728073.351.20%
300461田中精机20.41-27.93-0.45-2.16%290936021.952.55%
605318法狮龙50.76-351.15-1.12-2.16%183629404.051.46%
001225和泰机电53.7376.02-1.19-2.17%107325811.175.10%
603238诺邦股份17.6025.65-0.39-2.17%328335883.081.85%
688088虹软科技46.8481.66-1.04-2.17%41983.2819932.281.05%
603595ST东尼16.6297.75-0.37-2.18%406296807.981.75%
605166聚合顺10.3315.76-0.23-2.18%265642763.260.84%
000906浙商中拓5.8220.98-0.13-2.18%667103916.640.95%
603258电魂网络18.34-59.91-0.41-2.19%145632690.860.60%
688255凯尔达31.72236.61-0.71-2.19%9933.0683179.3690.90%
301141中科磁业53.57168.05-1.20-2.19%2627114206.415.90%
600160巨化股份35.9824.53-0.81-2.20%20763475780.380.77%
300441鲍斯股份7.5316.72-0.17-2.21%546504152.320.87%
603617君禾股份7.0857.12-0.16-2.21%838155976.292.18%
603811诚意药业10.6115.34-0.24-2.21%424834537.981.30%
300076GQY视讯6.60-44.08-0.15-2.22%1324508766.033.12%
600797浙大网新10.12602.98-0.23-2.22%33872434556.423.30%
603823百合花15.8139.26-0.36-2.23%547298716.811.33%
605162新中港8.7823.64-0.20-2.23%390073452.030.97%
300930屹通新材28.9351.24-0.66-2.23%94212751.052.00%
603557ST起步2.61-11.43-0.06-2.25%1244823260.842.00%
605008长鸿高科15.211275.56-0.35-2.25%515507958.430.80%
603297永新光学98.9650.05-2.28-2.25%1097910950.650.99%
002897意华股份46.8656.08-1.08-2.25%4141519589.62.27%
300488恒锋工具30.9536.51-0.73-2.30%118203699.420.82%
300283温州宏丰7.63-76.84-0.18-2.30%17242913276.484.70%
300998宁波方正22.04-205.83-0.52-2.30%164503670.871.53%
603321梅轮电梯7.6256.89-0.18-2.31%331222551.481.09%
002563森马服饰5.4916.09-0.13-2.31%37202320610.391.68%
300329海伦钢琴17.27-35.46-0.41-2.32%469448200.6311.86%
601002晋亿实业5.0422.75-0.12-2.33%984895013.51.03%
002562兄弟科技6.2965.52-0.15-2.33%21886113877.963.12%
600790轻纺城3.7766.25-0.09-2.33%1493965673.551.02%
300306远方信息13.8042.54-0.33-2.34%11409215892.017.24%
603186华正新材44.22-222.89-1.06-2.34%4003417896.122.82%
600460士兰微27.8885.91-0.67-2.35%20404757556.691.23%
300637扬帆新材12.05241.72-0.29-2.35%697508486.92.97%
603602纵横通信14.54118.87-0.35-2.35%343355050.11.49%
603048浙江黎明22.3853.64-0.54-2.36%282546365.851.92%
600570恒生电子29.0052.17-0.70-2.36%20251659335.581.07%
300100双林股份37.2539.99-0.90-2.36%8113330547.591.47%
603004鼎龙科技22.7530.12-0.55-2.36%243135587.624.13%
300796贝斯美8.66-783.23-0.21-2.37%392743431.341.09%
002095生意宝17.28-406.72-0.42-2.37%404927047.81.61%
001228永泰运25.8128.89-0.63-2.38%97402535.931.22%
688577浙海德曼113.93321.93-2.80-2.40%11600.8513247.561.04%
603165荣晟环保12.1715.41-0.30-2.41%320353918.771.21%
600235民丰特纸6.4976.85-0.16-2.41%702424596.382.00%
688549中巨芯-U8.892392.29-0.22-2.41%186477.816725.453.16%
300025华星创业6.06-39.57-0.15-2.42%1142076989.052.26%
600208衢州发展4.03-80.47-0.10-2.42%53701621710.510.63%
603172万丰股份17.6642.08-0.44-2.43%150762689.813.01%
301092争光股份34.1043.81-0.85-2.43%266089162.384.39%
002677浙江美大7.58225.24-0.19-2.45%1224369515.282.29%
300250初灵信息29.75-399.86-0.75-2.46%416466125625.826.41%
603215比依股份20.2234.53-0.51-2.46%284325796.041.52%
600571信雅达14.9469.41-0.38-2.48%9396214177.212.05%
300994久祺股份15.6621.54-0.40-2.49%220673493.671.89%
301279金道科技33.1670.47-0.85-2.50%15115252576.3215.42%
300316晶盛机电35.85104.11-0.92-2.50%13345348705.571.08%
300412迦南科技5.4586.69-0.14-2.50%1611768866.863.44%
603095越剑智能15.5537.51-0.40-2.51%14417522720.35.58%
300032金龙机电5.41-139.18-0.14-2.52%21998612000.532.74%
603088宁波精达10.0341.38-0.26-2.53%10969711108.572.51%
603260合盛硅业51.67-1725.32-1.34-2.53%11331759734.080.96%
605180华生科技14.2390.00-0.37-2.53%242543488.571.44%
300839博汇股份12.28-17.21-0.32-2.54%302453767.221.04%
603177德创环保11.49201.56-0.30-2.54%511765932.922.51%
301316慧博云通44.36176.57-1.16-2.55%3513315731.320.88%
000559万向钱潮11.7738.72-0.31-2.57%714960.985187.912.16%
605158华达新材7.9724.90-0.21-2.57%310972499.930.61%
002532天山铝业13.2013.03-0.35-2.58%50158967373.821.21%
300113顺网科技19.2336.17-0.51-2.58%10677720765.092.06%
300718长盛轴承80.2596.79-2.13-2.59%5065241077.662.61%
300459汤姆猫4.51-16.07-0.12-2.59%82880237651.032.52%
002196方正电机12.39-420.90-0.33-2.59%33755242296.446.91%
603578三星新材11.99-16.45-0.32-2.60%274363323.541.52%
603093南华期货19.0225.72-0.51-2.61%5427410373.120.89%
301353普莱得26.1037.08-0.70-2.61%109452889.823.43%
600671天目药业16.7161.39-0.45-2.62%209623525.41.72%
301068大地海洋27.31-158.11-0.74-2.64%102302833.961.02%
605138盛泰集团6.9584.42-0.19-2.66%434383039.140.78%
003026中晶科技30.3489.45-0.83-2.66%199056117.072.08%
603767中马传动23.30855.08-0.64-2.67%5070811923.871.64%
300539横河精密41.07214.84-1.13-2.68%3679015259.872.13%
603980吉华集团5.0760.67-0.14-2.69%1175666029.361.74%
601177杭齿前进16.6526.23-0.46-2.69%6085610245.691.52%
301198喜悦智行11.58-86.53-0.32-2.69%416164860.932.68%
301009可靠股份12.2489.73-0.34-2.70%409055059.852.71%
600232金鹰股份6.83-111.37-0.19-2.71%971126708.882.66%
600537亿晶光电3.95-2.70-0.11-2.71%59646823889.085.04%
300838浙江力诺14.32402.17-0.40-2.72%319944635.073.14%
688039当虹科技44.39-90.27-1.24-2.72%27154.8412156.252.46%
300519新光药业15.6943.32-0.44-2.73%551158701.94.83%
300020ST银江3.56-2.15-0.10-2.73%1090593920.971.42%
301469恒达新材27.5835.16-0.78-2.75%96012671.322.08%
001336楚环科技23.6371.89-0.67-2.76%271216486.65.82%
600126杭钢股份8.11-339.02-0.23-2.76%43404035627.761.29%
688092爱科科技24.1336.81-0.69-2.78%8983.912192.3591.09%
002522浙江众成4.8957.32-0.14-2.78%229331113512.53%
300566激智科技18.1125.42-0.52-2.79%513329386.842.25%
600857宁波中百14.6086.26-0.42-2.80%10632815538.694.74%
688023安恒信息50.03-75.05-1.44-2.80%22279.6211265.982.18%
603610麒盛科技19.0844.34-0.55-2.80%452538726.11.28%
301295美硕科技26.23126.28-0.76-2.82%109382904.673.72%
301388欣灵电气30.37138.08-0.88-2.82%144714440.495.29%
601599浙文影业3.7836.41-0.11-2.83%26404410127.322.28%
688290景业智能62.86396.44-1.83-2.83%22467.5114110.482.20%
002224三力士4.45410.53-0.13-2.84%1644407393.852.04%
301073君亭酒店25.33293.36-0.74-2.84%6415016443.353.61%
603520司太立9.52-142.69-0.28-2.86%809607795.3911.85%
600927永安期货14.9234.42-0.44-2.86%7438111206.150.51%
600130*ST波导4.04670.83-0.12-2.88%1252225121.851.67%
301507民生健康14.8143.98-0.44-2.89%8111412129.747.43%
603373安邦护卫41.0034.07-1.22-2.89%4448218681.229.79%
600051宁波联合7.3724.58-0.22-2.90%721315382.742.32%
605337李子园11.7221.32-0.35-2.90%697688245.6091.79%
002444巨星科技35.7516.92-1.07-2.91%16103758142.621.40%
301157华塑科技51.3187.99-1.54-2.91%149117744.447.22%
002133广宇集团3.66-3.72-0.11-2.92%177320171131.6323.03%
001255博菲电气31.50338.75-0.95-2.93%146874692.712.07%
600226亨通股份4.3167.21-0.13-2.93%58014625412.11.95%
301222浙江恒威28.8127.85-0.88-2.96%106443113.711.33%
301052果麦文化38.18119.33-1.17-2.97%4601117747.995.74%
000411英特集团11.7212.41-0.36-2.98%9257010938.192.87%
600798宁波海运3.58-5484.19-0.11-2.98%28676410379.42.38%
603726朗迪集团21.6918.72-0.67-3.00%5311511675.322.88%
002520日发精机6.14-5.26-0.19-3.00%41449025869.595.78%
300033同花顺315.2071.24-9.77-3.01%52828168908.61.92%
300451创业慧康4.83-21.47-0.15-3.01%27409213367.412.02%
300163先锋新材4.1721.30-0.13-3.02%24810910458.135.47%
301008宏昌科技33.33128.64-1.04-3.03%223967556.261.93%
300698万马科技40.06125.52-1.25-3.03%3170212865.762.71%
300626华瑞股份12.76-369.06-0.40-3.04%8035910384.154.47%
300992泰福泵业23.85228.85-0.75-3.05%129403131.161.67%
002489浙江永强3.8112.65-0.12-3.05%36077813855.241.89%
002144宏达高科12.66102.64-0.40-3.06%625537999.294.54%
301032新柴股份12.3432.49-0.39-3.06%246043081.311.54%
002050三花智控45.1747.05-1.43-3.07%1536219706770.24.17%
002103广博股份9.1628.44-0.29-3.07%1050859724.382.76%
002403爱仕达12.94-96.72-0.41-3.07%753749861.092.54%
002602世纪华通17.0333.58-0.54-3.07%1342677231760.91.96%
688565力源科技10.0846.50-0.32-3.08%32504.033304.7452.17%
300879大叶股份28.5848.73-0.91-3.09%4211912221.22.10%
603839安正时尚7.82-29.35-0.25-3.10%618504900.531.59%
300945曼卡龙16.4735.60-0.53-3.12%7518212551.93.15%
000980众泰汽车3.99-22.60-0.13-3.16%2773778113551.15.51%
600152维科技术6.73-40.20-0.22-3.17%23116815777.754.37%
002154报喜鸟3.9718.35-0.13-3.17%49293519784.314.18%
603168莎普爱思7.61-43.76-0.25-3.18%903326944.62.42%
300969恒帅股份97.6160.99-3.21-3.18%1274312567.814.20%
002896中大力德82.09221.53-2.70-3.18%5525945814.422.81%
301216万凯新材17.31-77.61-0.57-3.19%6801311925.071.24%
003011海象新材21.7216.06-0.72-3.21%376158283.834.82%
600512腾达建设2.40140.09-0.08-3.23%2963377185.591.87%
688141杰华特37.41-30.29-1.25-3.23%51123.9919350.591.91%
300645正元智慧17.65285.65-0.59-3.23%308685533.222.22%
000607华媒控股4.18-54.85-0.14-3.24%1666217052.751.88%
605336帅丰电器14.85142.07-0.50-3.26%301024531.61.64%
300878维康药业21.66-9.94-0.73-3.26%267125869.141.85%
603079圣达生物16.8552.14-0.57-3.27%297725072.81.74%
002003伟星股份10.6419.15-0.36-3.27%12265213135.131.21%
603225新凤鸣15.6419.48-0.53-3.28%10160316052.120.67%
002758浙农股份10.0111.93-0.34-3.29%12650512843.282.44%
002687乔治白4.7140.09-0.16-3.29%1249045949.53.02%
301567贝隆精密47.29115.36-1.61-3.29%3499316732.7916.48%
301065本立科技21.1332.03-0.72-3.30%172223664.022.00%
301368丰立智能57.433431.95-1.96-3.30%2439714180.673.80%
603216梦天家居33.2396.55-1.16-3.37%10173033961.974.57%
300795米奥会展13.7533.78-0.48-3.37%397755522.762.30%
600173卧龙新能7.15-321.54-0.25-3.38%1120028090.2091.60%
002641公元股份4.2959.94-0.15-3.38%24309910506.472.14%
300550和仁科技12.8265.60-0.45-3.39%376874885.691.44%
300894火星人11.34-20.73-0.40-3.41%476645474.731.62%
603677奇精机械18.4151.84-0.65-3.41%6497612128.223.37%
002247聚力文化2.8360.75-0.10-3.41%2086235985.863.24%
605003众望布艺24.7041.68-0.88-3.44%180064518.51.64%
603171税友股份48.81185.22-1.74-3.44%4235320873.231.04%
300766每日互动31.65-99.72-1.13-3.45%14509846563.124.05%
605177东亚药业18.46-9.70-0.66-3.45%211973962.61.88%
000705浙江震元9.4066.51-0.34-3.49%996889472.463.54%
301113雅艺科技23.17286.64-0.84-3.50%149063509.472.71%
300111向日葵6.861390.97-0.25-3.52%46017731901.814.11%
001222源飞宠物24.6526.93-0.90-3.52%6508416054.246.06%
688296和达科技13.36-32.40-0.49-3.54%236653198.3922.20%
603757大元泵业37.1034.32-1.38-3.59%7427327890.723.98%
603103横店影视16.39112.69-0.61-3.59%7259112181.681.14%
300792壹网壹创27.3881.37-1.02-3.59%6913719194.023.25%
001278一彬科技19.03-46.29-0.71-3.60%214054132.624.24%
688320禾川科技33.65-28.86-1.26-3.61%33433.0411402.172.21%
300746汉嘉设计12.21-6.74-0.46-3.63%354064381.081.58%
002067景兴纸业5.27125.17-0.20-3.66%54030328853.584.04%
603119浙江荣泰97.20132.44-3.70-3.67%9016289073.164.42%
300649杭州园林14.16-138.43-0.54-3.67%304924372.832.87%
605056咸亨国际18.8030.33-0.72-3.69%8621316576.322.14%
301057汇隆新材27.9387.71-1.07-3.69%178035022.782.20%
300571平治信息28.18-34.32-1.08-3.69%266127610.912.30%
605179一鸣食品21.11220.19-0.81-3.70%8842318868.022.21%
605580恒盛能源34.1178.52-1.31-3.70%6612922892.892.36%
002344海宁皮城4.6878.52-0.18-3.70%43386120652.233.39%
301390经纬股份33.7181.93-1.30-3.71%92073150.963.00%
300898熊猫乳品26.0933.66-1.01-3.73%6063316001.555.28%
301237和顺科技45.62-76.59-1.78-3.76%60562806.061.04%
301252同星科技28.8742.65-1.13-3.77%5174815204.2510.94%
603316诚邦股份14.99-44.01-0.59-3.79%13808121216.975.23%
301218华是科技22.98-547.11-0.93-3.89%6870216065.69.80%
301359东南电子19.3255.14-0.79-3.93%200203933.422.93%
603272联翔股份18.3891.08-0.76-3.97%180443377.181.74%
600491龙元建设2.90-7.35-0.12-3.97%1883745548.051.23%
002012凯恩股份5.99576.65-0.25-4.01%19873812031.684.26%
300478杭州高新30.90-157.94-1.30-4.04%8492426593.26.90%
603700宁水集团12.5627.12-0.53-4.05%323994128.831.62%
301095广立微67.69123.72-3.00-4.24%7244449477.394.15%
600724宁波富达5.3635.40-0.24-4.29%1833379958.711.27%
002664信质集团22.10162.62-1.00-4.33%11765426463.822.92%
002629仁智股份7.50892.94-0.34-4.34%1051088034.962.48%
003030祖名股份20.04131.03-0.91-4.34%302726129.033.81%
301119正强股份44.6440.13-2.03-4.35%161237325.071.92%
301398星源卓镁47.2776.37-2.15-4.35%2368011312.317.08%
603300海南华铁7.2322.29-0.33-4.37%1654039120831.78.28%
002404嘉欣丝绸7.0624.56-0.33-4.47%21222115164.084.66%
002634棒杰股份5.32-1.76-0.25-4.49%19967210742.534.47%
301081严牌股份10.12160.60-0.48-4.53%366003780.21.68%
603116红蜻蜓5.76-30.20-0.28-4.64%1020405947.921.77%
688310迈得医疗14.23-125.99-0.70-4.69%59707.618601.4993.59%
600986浙文互联8.4298.81-0.42-4.75%49325142473.073.32%
003041真爱美家43.0524.80-2.15-4.76%4415319351.153.23%
603001奥康国际8.55-11.85-0.43-4.79%768926707.561.92%
002364中恒电气24.32142.44-1.24-4.85%27850169146.34.99%
603931格林达38.0259.46-1.94-4.85%12683649229.946.36%
300611美力科技27.4039.64-1.40-4.86%10232828601.66.90%
002044美年健康4.8461.22-0.25-4.91%175461186053.734.53%
300913兆龙互连54.1884.13-2.80-4.91%10444657780.254.08%
002686亿利达6.66308.46-0.35-4.99%36536224679.576.99%
603822嘉澳环保80.49-24.50-4.24-5.00%3579128808.184.66%
688611杭州柯林47.15175.51-2.50-5.04%60489.4829978.623.94%
002515金字火腿6.53145.48-0.35-5.09%72564848198.995.99%
002048宁波华翔29.0172.65-1.57-5.13%447932131861.46.31%
002574明牌珠宝5.53-30.11-0.30-5.15%19583911020.843.71%
002633申科股份17.47437.36-0.98-5.31%13711624776.659.18%
002795永和智控6.51-10.31-0.37-5.38%31900521163.87.33%
603877太平鸟15.8441.71-0.91-5.43%7954812756.971.69%
002188中天服务5.7470.81-0.34-5.59%1198937013.754.66%
001211双枪科技25.2980.19-1.59-5.92%5952615384.638.88%
002712思美传媒5.62-71.71-0.36-6.02%28083616167.615.19%
300953震裕科技146.7751.60-9.42-6.03%98687146320.77.92%
688701卓锦股份10.80-15.77-0.70-6.09%36491.984048.8132.72%
000517荣安地产1.84-2.77-0.13-6.60%71763813486.092.88%
301225恒勃股份102.7476.56-7.26-6.60%2041221493.916.83%
603711香飘飘14.1139.83-1.00-6.62%17651625605.574.28%
605488福莱新材32.5268.16-2.43-6.95%13937846706.185.05%
300027华谊兄弟2.28-17.77-0.18-7.32%167100539036.116.72%
300548长芯博创132.65135.92-11.17-7.77%362190501826.513.45%
601116三江购物15.0060.42-1.35-8.26%46938571549.648.57%
301019宁波色母25.8338.27-2.57-9.05%11209829829.9110.72%
300078思创医惠4.45-22.34-0.46-9.37%147084267652.4713.21%
002632道明光学14.0042.55-1.56-10.03%965596.9142635.616.59%

转至通策医疗（600763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。