|
| 渤海轮渡(603167)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.50 | -2.96% | 197 | 1871.50 | 0.00 | | 2024-04-25 | 9.79 | -2.00% | 197 | 1928.63 | 0.00 | | 2024-04-24 | 9.99 | +0.10% | 197 | 1968.03 | 0.00 | | 2024-04-23 | 9.98 | -0.99% | 197 | 1966.06 | 0.00 | | 2024-04-22 | 10.08 | -1.66% | 197 | 1985.76 | 0.00 | | 2024-04-19 | 10.25 | +0.59% | 197 | 2019.25 | 0.00 | | 2024-04-18 | 10.19 | +1.49% | 197 | 2007.43 | 0.00 | | 2024-04-17 | 10.04 | +5.80% | 197 | 1977.88 | 0.00 | | 2024-04-16 | 9.49 | -3.95% | 197 | 1869.53 | 0.00 | | 2024-04-15 | 9.88 | +0.20% | 197 | 1946.36 | 0.00 | | 2024-04-12 | 9.86 | -0.10% | 197 | 1942.42 | 0.00 | | 2024-04-11 | 9.87 | +3.46% | 197 | 1944.39 | 0.00 | | 2024-04-10 | 9.54 | +1.17% | 197 | 1879.38 | 0.00 | | 2024-04-09 | 9.43 | +1.51% | 197 | 1857.71 | 0.00 | | 2024-04-08 | 9.29 | -3.73% | 197 | 1830.13 | 0.00 | | 2024-04-03 | 9.65 | -0.72% | 197 | 1901.05 | 0.00 | | 2024-04-02 | 9.72 | +9.95% | 197 | 1914.84 | 0.00 | | 2024-03-28 | 8.29 | -0.24% | 197 | 1633.13 | 0.00 | | 2024-03-27 | 8.31 | -1.19% | 197 | 1637.07 | 0.00 | | 2024-03-26 | 8.41 | -1.41% | 197 | 1656.77 | 0.00 | | 2024-03-25 | 8.53 | -3.40% | 197 | 1680.41 | 0.00 | | 2024-03-22 | 8.83 | -5.36% | 197 | 1739.51 | 0.00 | | 2024-03-21 | 9.33 | -0.74% | 197 | 1838.01 | 0.00 | | 2024-03-20 | 9.40 | +4.79% | 197 | 1851.80 | 0.00 | | 2024-03-19 | 8.97 | -0.33% | 197 | 1767.09 | 0.00 | | 2024-03-18 | 9.00 | +1.58% | 197 | 1773.00 | 0.00 | | 2024-03-15 | 8.86 | +0.11% | 197 | 1745.42 | 0.00 | | 2024-03-14 | 8.85 | -0.56% | 197 | 1743.45 | 0.00 | | 2024-03-13 | 8.90 | -0.22% | 197 | 1753.30 | 0.00 | | 2024-03-12 | 8.92 | -0.78% | 197 | 1757.24 | 0.00 | | 2024-03-11 | 8.99 | -1.75% | 197 | 1771.03 | 0.00 | | 2024-03-08 | 9.15 | +1.22% | 197 | 1802.55 | 0.00 | | 2024-03-07 | 9.04 | -0.33% | 197 | 1780.88 | 0.00 | | 2024-03-06 | 9.07 | -0.87% | 197 | 1786.79 | 0.00 | | 2024-03-05 | 9.15 | +0.66% | 197 | 1802.55 | 0.00 | | 2024-03-04 | 9.09 | -0.11% | 197 | 1790.73 | 0.00 | | 2024-03-01 | 9.10 | -0.44% | 197 | 1792.70 | 0.00 | | 2024-02-29 | 9.14 | +1.11% | 197 | 1800.58 | 0.00 | | 2024-02-28 | 9.04 | -5.34% | 197 | 1780.88 | 0.00 | | 2024-02-27 | 9.55 | +1.38% | 197 | 1881.35 | 0.00 | | 2024-02-26 | 9.42 | -1.46% | 197 | 1855.74 | 0.00 | | 2024-02-23 | 9.56 | +3.46% | 197 | 1883.32 | 0.00 | | 2024-02-22 | 9.24 | -1.91% | 197 | 1820.28 | 0.00 | | 2024-02-21 | 9.42 | -1.77% | 197 | 1855.74 | 0.00 | | 2024-02-20 | 9.59 | +1.59% | 197 | 1889.23 | 0.00 | | 2024-02-19 | 9.44 | +7.39% | 197 | 1859.68 | 0.00 | | 2024-02-08 | 8.79 | +8.79% | 197 | 1731.63 | 0.00 | | 2024-02-07 | 8.08 | -6.16% | 197 | 1591.76 | 0.00 | | 2024-02-06 | 8.61 | +2.50% | 197 | 1696.17 | 0.00 | | 2024-02-05 | 8.40 | -7.39% | 197 | 1654.80 | 0.00 | |
|