|
| 渤海轮渡(603167)水上运输业上涨家数:6下跌家数:28平均涨幅:-1.05%平均换手:1.08%总成交额:36.13亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001205 | 盛航股份 | 16.79 | 19.02 | +0.24 | +1.45% | 8870 | 1475.37 | 0.75% | | 601872 | 招商轮船 | 8.59 | 14.46 | +0.04 | +0.47% | 212594 | 18304.5 | 0.26% | | 600751 | 海航科技 | 2.20 | 21.63 | +0.01 | +0.46% | 93315 | 2037.73 | 0.36% | | 601022 | 宁波远洋 | 9.28 | 24.09 | +0.04 | +0.43% | 136325 | 12711.14 | 5.48% | | 601866 | 中远海发 | 2.45 | 23.60 | +0.01 | +0.41% | 476897 | 11703.5 | 0.58% | | 002320 | 海峡股份 | 6.50 | 33.42 | +0.01 | +0.15% | 125470 | 8203.311 | 0.56% | | 000905 | 厦门港务 | 6.35 | 20.32 | 0.00 | 0.00% | 38417 | 2427.46 | 0.52% | | 601880 | 辽港股份 | 1.41 | 25.18 | 0.00 | 0.00% | 244779 | 3467.98 | 0.13% | | 601008 | 连云港 | 3.82 | 25.13 | -0.01 | -0.26% | 51562 | 1963.95 | 0.42% | | 601919 | 中远海控 | 11.30 | 7.56 | -0.03 | -0.26% | 656701 | 74621.13 | 0.51% | | 002040 | 南京港 | 6.05 | 23.84 | -0.02 | -0.33% | 26247 | 1586.27 | 0.54% | | 600190 | 锦州港 | 2.32 | 48.59 | -0.01 | -0.43% | 92540 | 2145.61 | 0.52% | | 000088 | 盐田港 | 4.91 | 18.99 | -0.03 | -0.61% | 60118 | 2945.63 | 0.27% | | 600798 | 宁波海运 | 3.20 | 29.46 | -0.02 | -0.62% | 85780 | 2742.34 | 0.71% | | 603162 | 海通发展 | 13.96 | 43.30 | -0.09 | -0.64% | 38973 | 5484.67 | 2.21% | | 600717 | 天津港 | 4.42 | 12.70 | -0.03 | -0.67% | 171298 | 7563.71 | 0.59% | | 600575 | 淮河能源 | 2.87 | 13.28 | -0.02 | -0.69% | 397444 | 11344.54 | 1.02% | | 833171 | 国航远洋 | 4.08 | 226.68 | -0.03 | -0.73% | 96950 | 3957.237 | 4.41% | | 601083 | 锦江航运 | 10.53 | 18.35 | -0.11 | -1.03% | 83481 | 8739.42 | 4.43% | | 600428 | 中远海特 | 6.30 | 12.71 | -0.07 | -1.10% | 249398 | 15692.94 | 1.16% | | 601975 | 招商南油 | 3.81 | 10.04 | -0.05 | -1.30% | 662286 | 25313.7 | 1.38% | | 600026 | 中远海能 | 15.86 | 22.58 | -0.21 | -1.31% | 187403 | 29718.31 | 0.54% | | 601018 | 宁波港 | 3.55 | 14.79 | -0.05 | -1.39% | 141748 | 5030.59 | 0.09% | | 600017 | 日照港 | 2.79 | 13.39 | -0.04 | -1.41% | 227262 | 6358.15 | 0.74% | | 000582 | 北部湾港 | 8.08 | 12.89 | -0.14 | -1.70% | 92986 | 7538.07 | 0.66% | | 601326 | 秦港股份 | 3.27 | 11.93 | -0.06 | -1.80% | 211609 | 6926.64 | 0.44% | | 600279 | 重庆港 | 4.16 | 7.87 | -0.08 | -1.89% | 94856 | 3951.35 | 0.80% | | 001872 | 招商港口 | 18.09 | 12.66 | -0.35 | -1.90% | 31460 | 5745.82 | 0.18% | | 601228 | 广州港 | 3.32 | 23.21 | -0.07 | -2.06% | 265634 | 8847.72 | 0.35% | | 600018 | 上港集团 | 5.59 | 9.86 | -0.12 | -2.10% | 149514 | 8408.64 | 0.06% | | 603209 | 兴通股份 | 15.16 | 16.83 | -0.33 | -2.13% | 36790 | 5562.18 | 2.01% | | 603167 | 渤海轮渡 | 9.56 | 17.91 | -0.23 | -2.35% | 107232 | 10404.34 | 2.29% | | 601000 | 唐山港 | 4.41 | 13.58 | -0.12 | -2.65% | 297529 | 13296.53 | 0.50% | | 000520 | 凤凰航运 | 2.47 | -181.43 | -0.08 | -3.14% | 264671 | 6474.15 | 2.62% | | 603565 | 中谷物流 | 9.62 | 11.76 | -0.32 | -3.22% | 87861 | 8556.271 | 0.42% | | 601298 | 青岛港 | 8.18 | 10.78 | -0.30 | -3.54% | 120916 | 10032.99 | 0.22% |
|