|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)水上运输业上涨家数:12下跌家数:22平均涨幅:-1.03%平均换手:1.83%总成交额:143.51亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.82 | 26.24 | +0.14 | +1.31% | 366718 | 40130.52 | 1.70% | | 601880 | 辽港股份 | 1.66 | 29.94 | +0.02 | +1.22% | 1988086 | 33328.72 | 1.08% | | 002320 | 海峡股份 | 8.51 | 109.87 | +0.10 | +1.19% | 140142 | 11966.53 | 0.63% | | 603565 | 中谷物流 | 11.45 | 11.25 | +0.13 | +1.15% | 123396 | 14162.17 | 0.59% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.03 | +0.65% | 262923 | 12185.66 | 0.83% | | 601000 | 唐山港 | 4.75 | 14.09 | +0.03 | +0.64% | 400016 | 18972.58 | 0.68% | | 601083 | 锦江航运 | 13.19 | 11.38 | +0.08 | +0.61% | 130720 | 17236.42 | 6.73% | | 601228 | 广州港 | 3.40 | 28.86 | +0.02 | +0.59% | 336435 | 11517.76 | 0.45% | | 603167 | 渤海轮渡 | 9.26 | 15.04 | +0.04 | +0.43% | 35206 | 3269.028 | 0.75% | | 600575 | 淮河能源 | 3.74 | 15.79 | +0.01 | +0.27% | 297267 | 11137.14 | 0.76% | | 601008 | 连云港 | 4.88 | 35.48 | +0.01 | +0.21% | 76326 | 3733.996 | 0.62% | | 001205 | 盛航股份 | 14.38 | 35.72 | +0.02 | +0.14% | 22314 | 3225.31 | 1.34% | | 601919 | 中远海控 | 15.20 | 7.54 | 0.00 | 0.00% | 624765 | 95528.41 | 0.50% | | 002040 | 南京港 | 10.21 | 29.39 | -0.02 | -0.20% | 80481 | 8241.506 | 1.66% | | 600018 | 上港集团 | 5.00 | 8.58 | -0.01 | -0.20% | 338859 | 16983.42 | 0.15% | | 600717 | 天津港 | 4.50 | 13.28 | -0.02 | -0.44% | 196189 | 8882.031 | 0.68% | | 601018 | 宁波港 | 3.90 | 14.68 | -0.02 | -0.51% | 327672 | 12851.73 | 0.17% | | 601022 | 宁波远洋 | 8.86 | 17.73 | -0.05 | -0.56% | 83011 | 7385.344 | 0.63% | | 601298 | 青岛港 | 8.64 | 10.64 | -0.07 | -0.80% | 116986 | 10147.95 | 0.22% | | 920571 | 国航远洋 | 10.08 | 202.01 | -0.09 | -0.88% | 184401 | 18636.16 | 6.52% | | 000520 | 凤凰航运 | 4.05 | -35.26 | -0.04 | -0.98% | 117284 | 4771.127 | 1.16% | | 600017 | 日照港 | 3.01 | 18.71 | -0.03 | -0.99% | 456094 | 13831.78 | 1.48% | | 603209 | 兴通股份 | 14.93 | 18.23 | -0.16 | -1.06% | 59935 | 8991.464 | 1.86% | | 001872 | 招商港口 | 21.63 | 11.64 | -0.39 | -1.77% | 37132 | 8122.526 | 0.16% | | 600798 | 宁波海运 | 3.75 | -5744.61 | -0.08 | -2.09% | 317062 | 11988.35 | 2.63% | | 600751 | 海航科技 | 3.75 | 99.18 | -0.10 | -2.60% | 545858 | 20713.77 | 2.12% | | 601326 | 秦港股份 | 3.68 | 12.80 | -0.10 | -2.65% | 619424 | 22877.63 | 1.30% | | 000905 | 厦门港务 | 11.27 | 84.49 | -0.31 | -2.68% | 248706 | 28446.15 | 3.35% | | 601866 | 中远海发 | 2.90 | 23.78 | -0.08 | -2.68% | 2339581 | 68341.93 | 2.40% | | 600279 | 重庆港 | 5.01 | 11.83 | -0.14 | -2.72% | 153974 | 7789.391 | 1.30% | | 601872 | 招商轮船 | 19.08 | 25.63 | -0.67 | -3.39% | 2246866 | 428413.3 | 2.78% | | 600428 | 中远海特 | 9.15 | 14.11 | -0.33 | -3.48% | 500520 | 46426.01 | 2.05% | | 601975 | 招商南油 | 4.78 | 17.06 | -0.20 | -4.02% | 2675627 | 129047.2 | 5.72% | | 603162 | 海通发展 | 14.04 | 28.02 | -0.60 | -4.10% | 173800 | 24503.85 | 6.22% | | 600026 | 中远海能 | 24.11 | 32.64 | -1.45 | -5.67% | 1027029 | 251297.9 | 2.96% |
|