|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海轮渡(603167)山东省上涨家数:113下跌家数:194平均涨幅:-0.31%平均换手:3.38%总成交额:1320.52亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 82.44 | 259.22 | +13.74 | +20.00% | 161925 | 126171.8 | 9.98% | | 688190 | 云路股份 | 119.00 | 51.48 | +12.86 | +12.12% | 65828.99 | 74463.92 | 5.49% | | 000409 | 云鼎科技 | 10.51 | 100.76 | +0.96 | +10.05% | 105332 | 11070.42 | 1.78% | | 002526 | 山东矿机 | 3.40 | 76.17 | +0.31 | +10.03% | 577169 | 19617.15 | 3.26% | | 605198 | 安德利 | 55.57 | 58.59 | +5.05 | +10.00% | 23694 | 12779.55 | 0.88% | | 688455 | 科捷智能 | 23.11 | 129.31 | +1.95 | +9.22% | 78583.56 | 17808.89 | 4.68% | | 688035 | 德邦科技 | 90.92 | 112.58 | +6.66 | +7.90% | 163967.1 | 143034.8 | 11.53% | | 300948 | 冠中生态 | 29.00 | -98.57 | +2.12 | +7.89% | 143583 | 40678.29 | 9.47% | | 605287 | 德才股份 | 54.00 | 126.11 | +3.76 | +7.48% | 111635 | 57678.34 | 11.18% | | 300786 | 国林科技 | 20.44 | -443.17 | +1.25 | +6.51% | 198949 | 40132.28 | 13.56% | | 603223 | 恒通股份 | 11.32 | 25.22 | +0.62 | +5.79% | 434552 | 49814.01 | 6.16% | | 603779 | 威龙股份 | 13.82 | -57.89 | +0.75 | +5.74% | 910860 | 122850.1 | 27.43% | | 300285 | 国瓷材料 | 51.15 | 82.68 | +2.75 | +5.68% | 1136935 | 587048.7 | 13.58% | | 600060 | 海信视像 | 26.32 | 13.79 | +1.40 | +5.62% | 181300 | 47079.67 | 1.39% | | 000682 | 东方电子 | 14.48 | 18.90 | +0.74 | +5.39% | 574905 | 82355.11 | 4.29% | | 300308 | 中际旭创 | 1093.00 | 81.42 | +55.02 | +5.30% | 250761 | 2663329 | 2.26% | | 002323 | *ST雅博 | 1.21 | -15.08 | +0.06 | +5.22% | 147137 | 1780.355 | 0.69% | | 002581 | *ST未名 | 4.61 | -22.75 | +0.22 | +5.01% | 148767 | 6652.086 | 3.71% | | 603021 | *ST华鹏 | 7.13 | -9.74 | +0.34 | +5.01% | 66782 | 4642.632 | 2.09% | | 600735 | ST新华锦 | 6.81 | -22.45 | +0.32 | +4.93% | 40216 | 2736.826 | 0.95% | | 600529 | 山东药玻 | 19.44 | 19.34 | +0.86 | +4.63% | 291241 | 56314.65 | 4.39% | | 301337 | 亚华电子 | 29.11 | -172.08 | +1.23 | +4.41% | 37761 | 10755.6 | 8.52% | | 002498 | 汉缆股份 | 9.30 | 54.20 | +0.39 | +4.38% | 1625972 | 151729.7 | 4.89% | | 688234 | 天岳先进 | 160.31 | -280.12 | +6.57 | +4.27% | 231866.5 | 367411.8 | 5.40% | | 002270 | 华明装备 | 23.91 | 30.55 | +0.97 | +4.23% | 228522 | 54718.82 | 2.55% | | 301678 | 新恒汇 | 67.68 | 191.42 | +2.68 | +4.12% | 72102 | 46948.35 | 15.05% | | 300099 | 尤洛卡 | 8.71 | 34.87 | +0.33 | +3.94% | 447883 | 39741.52 | 7.63% | | 600188 | 兖矿能源 | 20.77 | 21.82 | +0.76 | +3.80% | 730120.9 | 152937.2 | 1.22% | | 600756 | 浪潮软件 | 15.91 | -21.02 | +0.58 | +3.78% | 143591 | 22430.96 | 4.43% | | 600784 | 鲁银投资 | 8.12 | 37.62 | +0.29 | +3.70% | 378191 | 31018.63 | 5.60% | | 605006 | 山东玻纤 | 16.29 | -808.89 | +0.55 | +3.49% | 927536.9 | 149344.1 | 15.46% | | 000921 | 海信家电 | 24.95 | 11.17 | +0.84 | +3.48% | 144439 | 35753.66 | 1.57% | | 000338 | 潍柴动力 | 35.10 | 27.05 | +1.09 | +3.20% | 881612 | 304758.7 | 1.76% | | 001207 | 联科科技 | 20.16 | 22.24 | +0.62 | +3.17% | 123143 | 25225.97 | 4.21% | | 300183 | 东软载波 | 13.35 | -384.74 | +0.41 | +3.17% | 87366 | 11526.95 | 2.35% | | 000639 | ST西王 | 1.63 | -1.40 | +0.05 | +3.16% | 530284 | 8625.216 | 4.91% | | 002353 | 杰瑞股份 | 137.35 | 50.17 | +4.10 | +3.08% | 182626 | 245616.5 | 2.64% | | 301281 | 科源制药 | 41.72 | 191.91 | +1.17 | +2.89% | 73344 | 30573.08 | 10.34% | | 002374 | 中锐股份 | 3.78 | -12.66 | +0.10 | +2.72% | 982923.1 | 37777.11 | 9.06% | | 603856 | 东宏股份 | 12.55 | 14.09 | +0.33 | +2.70% | 70104 | 8865.297 | 2.49% | | 002671 | 龙泉股份 | 4.74 | 48.71 | +0.12 | +2.60% | 358574 | 17272.65 | 6.50% | | 002921 | 联诚精密 | 28.60 | -557.42 | +0.72 | +2.58% | 113968 | 33407.59 | 8.87% | | 601058 | 赛轮轮胎 | 13.10 | 12.17 | +0.31 | +2.42% | 399595 | 52470.98 | 1.22% | | 688002 | 睿创微纳 | 137.02 | 43.78 | +3.24 | +2.42% | 105425.2 | 142987.7 | 2.26% | | 002283 | 天润工业 | 12.35 | 33.93 | +0.28 | +2.32% | 470699 | 58789.47 | 4.69% | | 300121 | 阳谷华泰 | 12.82 | 29.30 | +0.28 | +2.23% | 182793 | 23147.65 | 4.26% | | 600350 | 山东高速 | 12.50 | 18.69 | +0.27 | +2.21% | 124614 | 15296.13 | 0.26% | | 002655 | 共达电声 | 35.87 | 222.55 | +0.77 | +2.19% | 365306 | 130217.9 | 10.04% | | 002086 | 东方海洋 | 1.88 | -25.96 | +0.04 | +2.17% | 383990 | 7158.452 | 2.43% | | 300105 | 龙源技术 | 6.73 | -53.56 | +0.14 | +2.12% | 91138 | 6096.734 | 1.77% | | 301531 | 春光集团 | 92.82 | 152.76 | +1.80 | +1.98% | 136489 | 124571.9 | 29.11% | | 688161 | 威高骨科 | 26.78 | 41.03 | +0.51 | +1.94% | 12613.33 | 3338.241 | 0.32% | | 600960 | 渤海汽车 | 4.75 | 28.21 | +0.09 | +1.93% | 171121 | 8136.354 | 1.80% | | 002838 | 道恩股份 | 36.26 | 65.78 | +0.66 | +1.85% | 95844 | 33922.3 | 2.28% | | 603279 | 景津装备 | 15.49 | 18.71 | +0.28 | +1.84% | 77302 | 11865.54 | 1.34% | | 600807 | 济高发展 | 2.94 | -12.70 | +0.05 | +1.73% | 209643 | 6093.515 | 2.66% | | 601163 | 三角轮胎 | 14.80 | 12.15 | +0.24 | +1.65% | 54281 | 7983.966 | 0.68% | | 000951 | 中国重汽 | 21.23 | 13.78 | +0.34 | +1.63% | 100173 | 21207.08 | 0.85% | | 300840 | 酷特智能 | 25.04 | 175.76 | +0.40 | +1.62% | 103078 | 25929.9 | 5.81% | | 002382 | 蓝帆医疗 | 7.00 | -8.38 | +0.11 | +1.60% | 205941 | 14471.22 | 2.06% | | 688139 | 海尔生物 | 37.36 | 53.76 | +0.57 | +1.55% | 128842.2 | 48203.77 | 4.07% | | 920394 | 民士达 | 49.97 | 57.37 | +0.73 | +1.48% | 23318 | 11816.65 | 1.61% | | 600586 | 金晶科技 | 5.54 | -10.48 | +0.08 | +1.47% | 682332.9 | 38401.41 | 4.81% | | 002376 | 新北洋 | 7.05 | 71.62 | +0.10 | +1.44% | 91761 | 6439.882 | 1.17% | | 603577 | 汇金通 | 11.30 | 37.69 | +0.16 | +1.44% | 71984 | 8154.372 | 2.12% | | 000977 | 浪潮信息 | 69.20 | 39.77 | +0.95 | +1.39% | 610359 | 421905.5 | 4.16% | | 601096 | 宏盛华源 | 5.26 | 36.63 | +0.07 | +1.35% | 240260 | 12694.78 | 1.46% | | 300175 | ST朗源 | 6.80 | -191.61 | +0.09 | +1.34% | 76869 | 5182.618 | 1.63% | | 601366 | 利群股份 | 3.81 | -11.42 | +0.05 | +1.33% | 78179 | 2955.286 | 0.81% | | 300699 | 光威复材 | 34.47 | 50.28 | +0.40 | +1.17% | 236195 | 80906.37 | 2.88% | | 301209 | 联合化学 | 90.99 | 251.10 | +0.94 | +1.04% | 18229 | 16434.64 | 1.91% | | 600229 | 城市传媒 | 5.93 | -9.04 | +0.06 | +1.02% | 48542 | 2885.868 | 0.73% | | 002117 | 东港股份 | 9.79 | 33.99 | +0.09 | +0.93% | 94482 | 9123.367 | 1.80% | | 002643 | 万润股份 | 17.47 | 55.14 | +0.16 | +0.92% | 258689 | 44864.84 | 2.85% | | 002078 | 太阳纸业 | 13.18 | 11.26 | +0.12 | +0.92% | 251993 | 33526.06 | 0.91% | | 300224 | 正海磁材 | 13.24 | 43.25 | +0.11 | +0.84% | 178310 | 23322.65 | 1.92% | | 600587 | 新华医疗 | 13.30 | 16.47 | +0.11 | +0.83% | 65585 | 8606.352 | 1.08% | | 003033 | 征和工业 | 57.33 | 30.39 | +0.45 | +0.79% | 19946 | 11391.52 | 2.47% | | 600027 | 华电国际 | 5.17 | 10.22 | +0.04 | +0.78% | 879148.9 | 45216.14 | 0.95% | | 002598 | ST章鼓 | 7.83 | 41.08 | +0.06 | +0.77% | 43359 | 3400.905 | 1.51% | | 603167 | 渤海轮渡 | 9.14 | 17.23 | +0.07 | +0.77% | 36456 | 3326.058 | 0.78% | | 603421 | 鼎信通讯 | 7.97 | -8.79 | +0.06 | +0.76% | 100225 | 7962.552 | 1.54% | | 600022 | 山东钢铁 | 1.35 | -657.89 | +0.01 | +0.75% | 773515.1 | 10450.19 | 0.72% | | 603217 | 元利科技 | 28.84 | 28.96 | +0.21 | +0.73% | 41549 | 12092.92 | 2.00% | | 300110 | 华仁药业 | 2.92 | -7.46 | +0.02 | +0.69% | 127402 | 3684.206 | 1.08% | | 301456 | 盘古智能 | 31.55 | 53.93 | +0.20 | +0.64% | 19120 | 5985.034 | 3.23% | | 301609 | 山大电力 | 49.05 | 59.25 | +0.31 | +0.64% | 23598 | 11618.42 | 6.44% | | 002193 | ST如意 | 5.10 | -3.57 | +0.03 | +0.59% | 155460 | 8083.533 | 5.94% | | 600966 | 博汇纸业 | 5.91 | 50.17 | +0.03 | +0.51% | 110011 | 6540.6 | 0.82% | | 002871 | 伟隆股份 | 21.05 | 40.39 | +0.10 | +0.48% | 48969 | 10370.19 | 3.28% | | 301015 | 百洋医药 | 22.92 | 23.46 | +0.10 | +0.44% | 56066 | 12897.59 | 1.07% | | 000488 | ST晨鸣 | 2.30 | -0.92 | +0.01 | +0.44% | 105891 | 2429.585 | 0.63% | | 600467 | 好当家 | 2.30 | 107.93 | +0.01 | +0.44% | 228325 | 5234.391 | 1.56% | | 601019 | 山东出版 | 7.27 | 12.87 | +0.03 | +0.41% | 50899 | 3688.471 | 0.24% | | 000655 | 金岭矿业 | 7.62 | 17.85 | +0.03 | +0.40% | 85967 | 6518.238 | 1.44% | | 600017 | 日照港 | 2.79 | 19.57 | +0.01 | +0.36% | 201584 | 5628.039 | 0.66% | | 300185 | 通裕重工 | 2.96 | 175.92 | +0.01 | +0.34% | 857018 | 25226.63 | 2.23% | | 603638 | 艾迪精密 | 25.53 | 47.89 | +0.08 | +0.31% | 81048 | 20793.43 | 0.98% | | 605589 | 圣泉集团 | 45.85 | 39.71 | +0.13 | +0.28% | 543910 | 246470.8 | 6.43% | | 000423 | 东阿阿胶 | 48.21 | 17.55 | +0.12 | +0.25% | 50409 | 24233.63 | 0.78% | | 001331 | 胜通能源 | 61.66 | -892.26 | +0.14 | +0.23% | 105245 | 65897.2 | 5.34% | | 002041 | 登海种业 | 8.84 | 77.18 | +0.02 | +0.23% | 93016 | 8228.649 | 1.06% | | 603858 | 步长制药 | 15.30 | 43.15 | +0.03 | +0.20% | 36723 | 5601.663 | 0.35% | | 002476 | 宝莫股份 | 5.63 | 114.67 | +0.01 | +0.18% | 111529 | 6354.772 | 1.82% | | 000726 | 鲁泰Ａ | 6.00 | 9.10 | +0.01 | +0.17% | 47896 | 2867.476 | 0.81% | | 002746 | 仙坛股份 | 6.15 | 20.26 | +0.01 | +0.16% | 75144 | 4607.39 | 1.06% | | 000811 | 冰轮环境 | 34.50 | 58.24 | +0.05 | +0.15% | 789284 | 260271.9 | 8.07% | | 002891 | 中宠股份 | 30.06 | 27.88 | +0.04 | +0.13% | 48932 | 14654.13 | 1.52% | | 301185 | 鸥玛软件 | 17.26 | 50.63 | +0.02 | +0.12% | 29094 | 5006.913 | 2.10% | | 002237 | 恒邦股份 | 14.36 | 31.07 | +0.01 | +0.07% | 192837 | 27797.99 | 1.62% | | 600547 | 山东黄金 | 30.06 | 26.86 | +0.01 | +0.03% | 482809 | 146575.1 | 1.34% | | 000880 | 潍柴重机 | 33.86 | 59.56 | +0.01 | +0.03% | 471555 | 161241.2 | 20.77% | | 605100 | 华丰股份 | 39.55 | 393.30 | +0.01 | +0.03% | 62470 | 24811.07 | 2.63% | | 000680 | 山推股份 | 11.63 | 13.75 | 0.00 | 0.00% | 158601 | 18463.43 | 1.21% | | 600223 | 福瑞达 | 6.20 | 37.31 | 0.00 | 0.00% | 47604 | 2940.883 | 0.47% | | 002088 | 鲁阳节能 | 9.02 | -325.44 | 0.00 | 0.00% | 19995 | 1815.32 | 0.40% | | 002589 | 瑞康医药 | 2.93 | 307.13 | 0.00 | 0.00% | 205976 | 6020.497 | 1.51% | | 603586 | 金麒麟 | 16.56 | 46.50 | 0.00 | 0.00% | 15777 | 2614.592 | 0.80% | | 600918 | 中泰证券 | 5.64 | 29.12 | 0.00 | 0.00% | 192500 | 10815.37 | 0.49% | | 601665 | 齐鲁银行 | 6.14 | 6.40 | 0.00 | 0.00% | 294283 | 18025.87 | 0.48% | | 688309 | 恒誉环保 | 77.12 | 90.48 | 0.00 | 0.00% | 15106.04 | 11643.32 | 1.90% | | 002339 | 积成电子 | 9.22 | 570.67 | -0.01 | -0.11% | 156756 | 14633.88 | 3.27% | | 300653 | 正海生物 | 16.80 | 42.87 | -0.02 | -0.12% | 14393 | 2432.548 | 0.80% | | 600789 | 鲁抗医药 | 8.10 | 97.35 | -0.01 | -0.12% | 82679 | 6704.042 | 0.92% | | 002481 | 双塔食品 | 4.12 | 131.33 | -0.01 | -0.24% | 66223 | 2723.488 | 0.59% | | 002234 | 民和股份 | 7.78 | -10.25 | -0.02 | -0.26% | 46704 | 3628.1 | 1.55% | | 920839 | 万通液压 | 29.76 | 29.90 | -0.08 | -0.27% | 7438 | 2201.601 | 1.14% | | 301262 | 海看股份 | 22.10 | 23.76 | -0.06 | -0.27% | 28254 | 6257.57 | 2.31% | | 002241 | 歌尔股份 | 25.49 | 22.77 | -0.07 | -0.27% | 897364.9 | 227803.7 | 2.85% | | 688191 | 智洋创新 | 57.87 | 217.97 | -0.17 | -0.29% | 70638.98 | 40921.15 | 3.02% | | 688579 | 地纬智能 | 9.95 | 113.94 | -0.03 | -0.30% | 44151.61 | 4369.314 | 1.10% | | 601298 | 青岛港 | 8.88 | 10.99 | -0.03 | -0.34% | 113518 | 10151.51 | 0.21% | | 600690 | 海尔智家 | 20.31 | 10.18 | -0.07 | -0.34% | 291053 | 59138.38 | 0.47% | | 002958 | 青农商行 | 2.87 | 4.99 | -0.01 | -0.35% | 282413 | 8105.462 | 0.52% | | 002458 | 益生股份 | 8.22 | 41.74 | -0.03 | -0.36% | 148928 | 12278.43 | 1.54% | | 920242 | 建邦科技 | 24.41 | 19.23 | -0.09 | -0.37% | 4299 | 1046.536 | 1.14% | | 600858 | 银座股份 | 5.27 | 47.30 | -0.02 | -0.38% | 70507 | 3724.498 | 1.36% | | 920689 | 克莱特 | 25.86 | 33.52 | -0.10 | -0.39% | 4823 | 1253.06 | 1.27% | | 300243 | 瑞丰高材 | 20.78 | 124.28 | -0.09 | -0.43% | 453285 | 95602.27 | 21.10% | | 300848 | 美瑞新材 | 16.08 | 75.61 | -0.07 | -0.43% | 56969 | 9135.704 | 2.25% | | 603639 | 海利尔 | 11.37 | 26.10 | -0.05 | -0.44% | 13042 | 1480.546 | 0.38% | | 603755 | 日辰股份 | 27.37 | 31.85 | -0.13 | -0.47% | 18967 | 5182.985 | 1.92% | | 920651 | 天罡股份 | 24.29 | 19.39 | -0.12 | -0.49% | 4099 | 996.1839 | 0.99% | | 600076 | 康欣新材 | 3.94 | -13.55 | -0.02 | -0.51% | 512886 | 20097.52 | 3.81% | | 688087 | 英科再生 | 41.78 | 30.66 | -0.22 | -0.52% | 35248.56 | 14888.76 | 1.89% | | 920953 | 国子软件 | 28.10 | 59.21 | -0.15 | -0.53% | 9186 | 2594.512 | 1.53% | | 002111 | 威海广泰 | 10.99 | 35.57 | -0.06 | -0.54% | 88178 | 9669.255 | 1.80% | | 000498 | 山东路桥 | 5.24 | 3.79 | -0.03 | -0.57% | 64142 | 3367.912 | 0.44% | | 603113 | 金能科技 | 5.24 | -6.90 | -0.03 | -0.57% | 70292 | 3710.144 | 0.83% | | 301206 | 三元生物 | 26.00 | 56.82 | -0.15 | -0.57% | 9800 | 2551.79 | 0.75% | | 688663 | 新风光 | 94.40 | 186.77 | -0.60 | -0.63% | 56711.75 | 53907.84 | 4.01% | | 001388 | 信通电子 | 37.72 | 50.22 | -0.24 | -0.63% | 8259 | 3132.119 | 2.65% | | 002485 | ST雪发 | 4.68 | -12.84 | -0.03 | -0.64% | 41712 | 1934.537 | 0.77% | | 301439 | 泓淋电力 | 16.93 | 32.05 | -0.11 | -0.65% | 41053 | 6973.745 | 2.24% | | 920195 | 三祥科技 | 15.06 | 14.44 | -0.10 | -0.66% | 8238 | 1256.424 | 1.16% | | 002073 | 软控股份 | 5.95 | 17.04 | -0.04 | -0.67% | 159157 | 9483.865 | 1.57% | | 600336 | 澳柯玛 | 8.59 | -31.53 | -0.06 | -0.69% | 206541 | 17604.24 | 2.59% | | 002948 | 青岛银行 | 5.63 | 6.01 | -0.04 | -0.71% | 334059 | 18897.15 | 1.07% | | 000668 | *ST荣控 | 17.77 | 92.98 | -0.13 | -0.73% | 10374 | 1846.858 | 0.71% | | 603190 | 亚通精工 | 28.45 | 28.28 | -0.21 | -0.73% | 31941 | 9119.246 | 7.77% | | 300830 | 金现代 | 10.69 | -61.13 | -0.08 | -0.74% | 124852 | 13407.24 | 3.70% | | 002470 | 金正大 | 2.46 | 217.11 | -0.02 | -0.81% | 1029341 | 25126.48 | 3.13% | | 603536 | 惠发食品 | 9.72 | -46.36 | -0.08 | -0.82% | 31693 | 3093.355 | 1.32% | | 000915 | 华特达因 | 27.50 | 13.91 | -0.23 | -0.83% | 17512 | 4818.28 | 0.75% | | 600308 | 华泰股份 | 3.58 | -52.76 | -0.03 | -0.83% | 80522 | 2893.613 | 0.53% | | 002026 | 山东威达 | 12.81 | 21.96 | -0.11 | -0.85% | 59230 | 7607.545 | 1.34% | | 000869 | 张裕Ａ | 18.58 | 201.77 | -0.16 | -0.85% | 14486 | 2698.584 | 0.32% | | 002379 | 宏桥控股 | 20.76 | 13.73 | -0.18 | -0.86% | 239207 | 49822.25 | 2.11% | | 300569 | 天能重工 | 5.67 | 59.43 | -0.05 | -0.87% | 180044 | 10167.43 | 1.77% | | 688677 | 海泰新光 | 135.75 | 95.02 | -1.24 | -0.91% | 27803.03 | 37276.84 | 2.32% | | 920261 | 一诺威 | 14.07 | 21.01 | -0.13 | -0.92% | 13540 | 1909.49 | 0.79% | | 600600 | 青岛啤酒 | 60.26 | 17.57 | -0.57 | -0.94% | 68312 | 41217.13 | 0.96% | | 000756 | 新华制药 | 13.91 | 37.03 | -0.14 | -1.00% | 40850 | 5695.403 | 0.82% | | 000720 | 新能泰山 | 4.94 | -12.48 | -0.05 | -1.00% | 624252 | 31110.42 | 4.97% | | 002469 | 三维化学 | 6.64 | 32.16 | -0.07 | -1.04% | 47986 | 3186.79 | 0.76% | | 002094 | 青岛金王 | 5.40 | 184.34 | -0.06 | -1.10% | 119541 | 6473.109 | 1.73% | | 688557 | 兰剑智能 | 34.80 | 32.18 | -0.39 | -1.11% | 14921.94 | 5226.719 | 1.45% | | 300143 | 盈康生命 | 10.64 | 124.00 | -0.12 | -1.12% | 82735 | 8775.489 | 1.29% | | 600219 | 南山铝业 | 5.22 | 14.51 | -0.06 | -1.14% | 1630728 | 85907.21 | 1.42% | | 603102 | 百合股份 | 38.95 | 20.41 | -0.45 | -1.14% | 4834 | 1890.339 | 0.76% | | 300677 | 英科医疗 | 46.76 | 45.83 | -0.57 | -1.20% | 121763 | 57001.98 | 2.62% | | 300993 | 玉马科技 | 11.40 | 23.98 | -0.14 | -1.21% | 31502 | 3613.661 | 1.30% | | 301296 | 新巨丰 | 7.09 | 82.75 | -0.09 | -1.25% | 28524 | 2025.009 | 0.67% | | 002984 | 森麒麟 | 15.43 | 16.43 | -0.20 | -1.28% | 116853 | 18100.22 | 1.64% | | 920212 | 智新电子 | 11.51 | 363.28 | -0.15 | -1.29% | 6102 | 704.44 | 1.18% | | 301149 | 隆华新材 | 12.95 | 42.16 | -0.17 | -1.30% | 100739 | 13100.47 | 3.86% | | 001219 | 青岛食品 | 13.67 | 23.66 | -0.18 | -1.30% | 35142 | 4823.377 | 1.85% | | 002107 | 沃华医药 | 6.70 | 35.32 | -0.09 | -1.33% | 91779 | 6152.495 | 1.61% | | 920190 | 雷神科技 | 22.09 | 78.72 | -0.30 | -1.34% | 15246 | 3400.994 | 1.53% | | 002083 | 孚日股份 | 10.13 | 19.92 | -0.14 | -1.36% | 205480 | 20874.07 | 2.17% | | 920020 | 泰凯英 | 15.12 | 18.75 | -0.21 | -1.37% | 6440 | 977.4378 | 1.16% | | 000503 | 国新健康 | 7.15 | -17.20 | -0.10 | -1.38% | 130846 | 9341.493 | 1.34% | | 300659 | 中孚信息 | 12.09 | -32.21 | -0.17 | -1.39% | 59405 | 7157.84 | 3.12% | | 000506 | 招金黄金 | 14.00 | 37.23 | -0.20 | -1.41% | 284037 | 40553.31 | 3.06% | | 600319 | 亚星化学 | 7.70 | -18.29 | -0.11 | -1.41% | 42374 | 3262.141 | 1.09% | | 603708 | 家家悦 | 9.74 | 29.53 | -0.14 | -1.42% | 53270 | 5194.502 | 0.83% | | 002675 | 东诚药业 | 12.51 | 50.48 | -0.18 | -1.42% | 82527 | 10334.71 | 1.11% | | 000599 | 青岛双星 | 5.47 | -35.03 | -0.08 | -1.44% | 150965 | 8287.474 | 1.85% | | 600309 | 万华化学 | 76.85 | 18.28 | -1.14 | -1.46% | 283844 | 220405.7 | 0.91% | | 002595 | 豪迈科技 | 55.57 | 26.98 | -0.83 | -1.47% | 55099 | 30687.88 | 0.48% | | 301022 | 海泰科 | 31.27 | 93.01 | -0.47 | -1.48% | 25837 | 8082.097 | 3.86% | | 603187 | 海容冷链 | 13.12 | 13.03 | -0.20 | -1.50% | 39638 | 5206.014 | 1.04% | | 300821 | 东岳硅材 | 14.98 | 130.35 | -0.23 | -1.51% | 430004 | 64420.02 | 3.58% | | 603151 | 邦基科技 | 14.30 | 28.16 | -0.22 | -1.52% | 24899 | 3603.209 | 1.46% | | 000822 | 山东海化 | 5.09 | -3.25 | -0.08 | -1.55% | 133969 | 6852.67 | 1.50% | | 603029 | 天鹅股份 | 18.29 | 29.72 | -0.29 | -1.56% | 26677 | 4884.078 | 2.20% | | 002286 | 保龄宝 | 8.81 | 21.71 | -0.14 | -1.56% | 67889 | 6001.752 | 1.84% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | -0.10 | -1.59% | 13535 | 838.2084 | 1.10% | | 688695 | 中创股份 | 24.48 | -57.42 | -0.40 | -1.61% | 13904.48 | 3424.692 | 2.60% | | 002330 | 得利斯 | 4.25 | 680.34 | -0.07 | -1.62% | 107003 | 4566.236 | 1.68% | | 600212 | 绿能慧充 | 6.67 | 2186.62 | -0.11 | -1.62% | 135065 | 9165.48 | 2.54% | | 002537 | 海联金汇 | 6.67 | 25.95 | -0.11 | -1.62% | 229897 | 15352.56 | 1.97% | | 301017 | 漱玉平民 | 13.28 | 54.43 | -0.22 | -1.63% | 71514 | 9516.982 | 2.76% | | 301199 | 迈赫股份 | 22.82 | 49.34 | -0.39 | -1.68% | 21565 | 4922.178 | 2.97% | | 003022 | 联泓新科 | 24.98 | 88.02 | -0.44 | -1.73% | 240578 | 60150.88 | 1.80% | | 300343 | ST联创 | 6.78 | 171.70 | -0.12 | -1.74% | 192070 | 13072.1 | 1.80% | | 603182 | 嘉华股份 | 13.97 | 26.64 | -0.25 | -1.76% | 24837 | 3477.346 | 1.51% | | 300690 | 双一科技 | 26.42 | 28.99 | -0.48 | -1.78% | 40921 | 10841.15 | 3.69% | | 600955 | 维远股份 | 17.01 | -12.35 | -0.31 | -1.79% | 49777 | 8506.389 | 0.91% | | 600783 | 鲁信创投 | 23.96 | 106.82 | -0.45 | -1.84% | 368179 | 89110.82 | 4.95% | | 605001 | 威奥股份 | 6.92 | 33.30 | -0.13 | -1.84% | 43635 | 3038.391 | 1.11% | | 002588 | 史丹利 | 9.29 | 9.85 | -0.18 | -1.90% | 118518 | 11066.89 | 1.38% | | 300479 | 神思电子 | 15.99 | 288.75 | -0.31 | -1.90% | 47863 | 7697.845 | 2.43% | | 301020 | 密封科技 | 31.16 | 49.75 | -0.61 | -1.92% | 115908 | 36734.15 | 7.92% | | 920670 | 数字人 | 14.81 | 460.68 | -0.29 | -1.92% | 23921 | 3558.84 | 3.59% | | 301320 | 豪江智能 | 15.77 | -737.66 | -0.31 | -1.93% | 29563 | 4677.316 | 4.33% | | 603836 | 海程邦达 | 13.50 | 58.06 | -0.27 | -1.96% | 20444 | 2788.408 | 1.00% | | 300996 | 普联软件 | 12.84 | 38.70 | -0.26 | -1.98% | 114783 | 14766.57 | 4.82% | | 002793 | 罗欣药业 | 4.41 | -17.76 | -0.09 | -2.00% | 201158 | 8848.204 | 1.85% | | 002521 | 齐峰新材 | 7.79 | 24.65 | -0.16 | -2.01% | 43295 | 3396.078 | 1.03% | | 002363 | 隆基机械 | 7.68 | 48.72 | -0.16 | -2.04% | 73530 | 5653.066 | 1.77% | | 603367 | 辰欣药业 | 14.15 | 15.68 | -0.30 | -2.08% | 65429 | 9270.928 | 1.45% | | 603086 | 先达股份 | 6.60 | 20.95 | -0.14 | -2.08% | 58975 | 3916.33 | 1.36% | | 301617 | 博苑新材 | 67.21 | 51.55 | -1.44 | -2.10% | 26365 | 17758.8 | 4.97% | | 920419 | 路斯股份 | 11.40 | 21.68 | -0.25 | -2.15% | 8821 | 1011.215 | 0.91% | | 300801 | 泰和科技 | 29.13 | 48.04 | -0.64 | -2.15% | 60162 | 17511.5 | 4.39% | | 920271 | 邦德股份 | 11.35 | 17.01 | -0.25 | -2.16% | 12561 | 1426.538 | 2.17% | | 301498 | 乖宝宠物 | 44.90 | 30.35 | -1.00 | -2.18% | 39531 | 17787.36 | 2.20% | | 920092 | 汉鑫科技 | 33.06 | -61.47 | -0.74 | -2.19% | 24974 | 8296.053 | 7.58% | | 603612 | 索通发展 | 21.85 | 15.36 | -0.49 | -2.19% | 134250 | 29349.94 | 2.70% | | 000957 | 中通客车 | 10.90 | 16.89 | -0.25 | -2.24% | 142327 | 15608.05 | 2.40% | | 920159 | 农大科技 | 35.71 | 17.90 | -0.82 | -2.24% | 10139 | 3631.5 | 7.04% | | 600579 | 中化装备 | 6.93 | -26.49 | -0.16 | -2.26% | 49546 | 3436.766 | 1.00% | | 300214 | 日科化学 | 8.22 | -201.18 | -0.19 | -2.26% | 113937 | 9391.248 | 2.45% | | 300654 | 世纪天鸿 | 10.33 | 150.12 | -0.24 | -2.27% | 97004 | 10073.92 | 2.75% | | 002242 | 九阳股份 | 9.38 | 72.29 | -0.22 | -2.29% | 121999 | 11497.56 | 1.60% | | 603739 | 蔚蓝生物 | 13.54 | 43.87 | -0.32 | -2.31% | 63304 | 8516.078 | 2.50% | | 002408 | 齐翔腾达 | 5.44 | -23.03 | -0.13 | -2.33% | 344310 | 18875.25 | 1.25% | | 920132 | 泰鹏智能 | 12.73 | 61.86 | -0.31 | -2.38% | 4676 | 596.055 | 1.66% | | 920378 | 泰德股份 | 9.03 | 61.79 | -0.22 | -2.38% | 31020 | 2847.649 | 2.79% | | 002254 | 泰和新材 | 15.55 | 284.86 | -0.38 | -2.39% | 692500.9 | 108694.6 | 8.14% | | 605567 | 春雪食品 | 10.21 | 55.26 | -0.25 | -2.39% | 36157 | 3732.612 | 1.81% | | 688331 | 荣昌生物 | 113.88 | 49.76 | -2.82 | -2.42% | 90247.61 | 102994.3 | 5.53% | | 601966 | 玲珑轮胎 | 12.00 | 16.80 | -0.30 | -2.44% | 157843 | 19009.54 | 1.08% | | 301035 | 润丰股份 | 69.14 | 20.37 | -1.74 | -2.45% | 12043 | 8380.38 | 0.43% | | 300237 | ST美晨 | 2.36 | -9.36 | -0.06 | -2.48% | 300408 | 7103.039 | 2.08% | | 300918 | 南山智尚 | 14.46 | 60.20 | -0.37 | -2.49% | 77749 | 11280.21 | 1.54% | | 300583 | 赛托生物 | 13.98 | -63.11 | -0.37 | -2.58% | 35880 | 5061.926 | 1.93% | | 603285 | 键邦股份 | 52.00 | 63.52 | -1.38 | -2.59% | 69163 | 35875.1 | 11.10% | | 300443 | 金雷股份 | 27.05 | 26.94 | -0.73 | -2.63% | 94578 | 25706.31 | 3.81% | | 920510 | 丰光精密 | 16.12 | -209.70 | -0.44 | -2.66% | 21714 | 3542.779 | 2.31% | | 300423 | 昇辉科技 | 6.92 | -19.36 | -0.19 | -2.67% | 110827 | 7748.687 | 3.32% | | 600760 | 中航沈飞 | 44.22 | 38.55 | -1.22 | -2.68% | 237451 | 105434.6 | 0.84% | | 001300 | 三柏硕 | 16.59 | -49.04 | -0.46 | -2.70% | 31377 | 5204.281 | 1.29% | | 600448 | 华纺股份 | 3.22 | -7.01 | -0.09 | -2.72% | 236219 | 7720.935 | 3.75% | | 002545 | 东方铁塔 | 22.53 | 19.99 | -0.63 | -2.72% | 276926 | 65227.54 | 2.45% | | 688501 | 青达环保 | 23.65 | 21.85 | -0.67 | -2.75% | 19125.12 | 4547.68 | 1.54% | | 600777 | *ST新潮 | 5.61 | 50.23 | -0.16 | -2.77% | 210799 | 11879.46 | 0.33% | | 003042 | 中农联合 | 15.64 | -16.07 | -0.45 | -2.80% | 35941 | 5670.132 | 2.91% | | 300233 | 金城医药 | 13.99 | 80.24 | -0.41 | -2.85% | 76844 | 10812.71 | 2.08% | | 688021 | 奥福科技 | 26.53 | 70.13 | -0.79 | -2.89% | 21637.88 | 5816.012 | 2.83% | | 603270 | 金帝股份 | 30.80 | 44.89 | -0.94 | -2.96% | 65029 | 20236.31 | 9.20% | | 300950 | 德固特 | 20.60 | 42.89 | -0.64 | -3.01% | 24145 | 5001.666 | 2.46% | | 920476 | 海能技术 | 17.60 | 35.39 | -0.55 | -3.03% | 18383 | 3254.142 | 2.28% | | 002355 | 兴民智通 | 6.02 | -6.42 | -0.19 | -3.06% | 248864 | 15124.05 | 4.03% | | 603967 | 中创物流 | 12.64 | 15.08 | -0.40 | -3.07% | 36237 | 4627.99 | 1.05% | | 688363 | 华熙生物 | 37.78 | 71.41 | -1.22 | -3.13% | 36749.99 | 14038.64 | 0.76% | | 002810 | 山东赫达 | 25.19 | 44.18 | -0.82 | -3.15% | 84823 | 21827.24 | 2.62% | | 002890 | 弘宇股份 | 16.21 | 257.62 | -0.53 | -3.17% | 40546 | 6607.082 | 2.51% | | 002899 | 英派斯 | 28.88 | 66.90 | -0.96 | -3.22% | 66959 | 19196.14 | 5.58% | | 301069 | 凯盛新材 | 23.03 | 75.08 | -0.78 | -3.28% | 152685 | 35393.78 | 3.58% | | 603014 | 威高血净 | 34.12 | 29.19 | -1.17 | -3.32% | 15552 | 5339.872 | 1.53% | | 000830 | 鲁西化工 | 13.31 | 27.20 | -0.46 | -3.34% | 410252 | 54808.62 | 2.15% | | 002490 | 山东墨龙 | 8.08 | 1212.60 | -0.28 | -3.35% | 287676 | 23334.12 | 5.31% | | 688681 | 科汇股份 | 19.56 | 40.93 | -0.68 | -3.36% | 25741.57 | 5102.45 | 2.46% | | 688136 | 科兴制药 | 22.08 | 39.66 | -0.78 | -3.41% | 48363.43 | 10827.38 | 2.40% | | 600727 | 鲁北化工 | 8.02 | 72.07 | -0.29 | -3.49% | 205270 | 16580.63 | 3.88% | | 920188 | 悦龙科技 | 27.37 | 22.76 | -0.99 | -3.49% | 16903 | 4642.318 | 8.54% | | 603026 | XD石大胜 | 93.69 | 66.87 | -3.52 | -3.62% | 151343 | 141891.8 | 6.50% | | 002768 | 国恩股份 | 61.80 | 18.87 | -2.34 | -3.65% | 104621 | 67389.88 | 5.92% | | 603798 | 康普顿 | 16.81 | 99.81 | -0.65 | -3.72% | 72329 | 12161.07 | 2.82% | | 301299 | 卓创资讯 | 58.07 | 53.63 | -2.26 | -3.75% | 22984 | 13343.54 | 5.13% | | 001260 | 坤泰股份 | 20.47 | 63.40 | -0.81 | -3.81% | 16520 | 3422.007 | 1.44% | | 002805 | 丰元股份 | 22.44 | -19.74 | -0.92 | -3.94% | 174833 | 39706.67 | 6.27% | | 000554 | 泰山石油 | 7.04 | 20.03 | -0.29 | -3.96% | 181119 | 12820.42 | 4.99% | | 001379 | 腾达科技 | 20.73 | 56.69 | -0.86 | -3.98% | 36328 | 7605.583 | 5.40% | | 601678 | 滨化股份 | 5.87 | 43.79 | -0.25 | -4.08% | 1945615 | 114583.4 | 9.52% | | 301158 | 德石股份 | 23.50 | 33.88 | -1.01 | -4.12% | 56427 | 13434.55 | 3.85% | | 300594 | ST朗进 | 17.57 | -116.96 | -0.76 | -4.15% | 28879 | 5122.719 | 3.17% | | 688556 | 高测股份 | 13.29 | -662.21 | -0.59 | -4.25% | 414701.4 | 55406.77 | 4.99% | | 300321 | 同大股份 | 40.01 | 403.69 | -1.79 | -4.28% | 37387 | 15570.49 | 4.21% | | 603407 | 长裕集团 | 60.37 | 97.29 | -2.86 | -4.52% | 70678 | 42758.51 | 19.68% | | 600180 | *ST瑞茂 | 1.42 | -0.45 | -0.07 | -4.70% | 529253 | 7519.379 | 4.87% | | 600426 | 华鲁恒升 | 29.91 | 16.98 | -1.50 | -4.78% | 591610 | 178486.4 | 2.80% | | 000677 | ST海龙 | 2.04 | -388.28 | -0.11 | -5.12% | 863192.9 | 17828.71 | 9.99% | | 301292 | 海科新源 | 70.82 | 493.85 | -3.84 | -5.14% | 128119 | 91669.45 | 15.04% | | 002726 | ST龙大 | 1.64 | -2.89 | -0.09 | -5.20% | 377050 | 6274.303 | 3.50% | | 920304 | 迪尔化工 | 10.49 | 33.38 | -0.60 | -5.41% | 21437 | 2278.4 | 1.57% | | 000407 | 胜利股份 | 4.47 | 23.94 | -0.27 | -5.70% | 370105 | 16734.3 | 4.23% | | 002248 | 华东数控 | 11.81 | 107.07 | -0.72 | -5.75% | 172627 | 20789.17 | 5.61% | | 603278 | 大业股份 | 13.34 | -106.13 | -0.84 | -5.92% | 459718 | 62863.65 | 13.45% | | 300001 | 特锐德 | 37.61 | 31.75 | -2.39 | -5.97% | 432861 | 163992.7 | 4.18% | | 605016 | 百龙创园 | 24.59 | 25.33 | -1.92 | -7.24% | 96124 | 24014.35 | 2.29% | | 002580 | 圣阳股份 | 24.19 | 58.97 | -1.89 | -7.25% | 884830 | 216721.5 | 19.58% | | 301188 | 力诺药包 | 45.40 | 302.60 | -3.75 | -7.63% | 355532 | 160159.6 | 13.29% |
|