|
| 隧道股份(600820)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.87 | -0.15% | 1.28亿 | 8.82亿 | 4.08 | | 2024-04-25 | 6.88 | +1.47% | 1.25亿 | 8.62亿 | 3.98 | | 2024-04-24 | 6.78 | +0.44% | 1.27亿 | 8.63亿 | 4.05 | | 2024-04-23 | 6.75 | -2.03% | 1.23亿 | 8.33亿 | 3.93 | | 2024-04-22 | 6.89 | -0.14% | 1.17亿 | 8.07亿 | 3.73 | | 2024-04-19 | 6.90 | +0.73% | 1.19亿 | 8.22亿 | 3.79 | | 2024-04-18 | 6.85 | -0.15% | 1.19亿 | 8.14亿 | 3.78 | | 2024-04-17 | 6.86 | +1.93% | 1.19亿 | 8.19亿 | 3.80 | | 2024-04-16 | 6.73 | -1.32% | 1.21亿 | 8.15亿 | 3.85 | | 2024-04-15 | 6.82 | +4.76% | 1.19亿 | 8.11亿 | 3.78 | | 2024-04-12 | 6.51 | -0.46% | 1.22亿 | 7.94亿 | 3.88 | | 2024-04-11 | 6.54 | +2.03% | 1.22亿 | 7.99亿 | 3.88 | | 2024-04-10 | 6.41 | -0.47% | 1.22亿 | 7.81亿 | 3.88 | | 2024-04-09 | 6.44 | -1.08% | 1.22亿 | 7.85亿 | 3.87 | | 2024-04-08 | 6.51 | -0.15% | 1.21亿 | 7.91亿 | 3.86 | | 2024-04-03 | 6.52 | +1.09% | 1.21亿 | 7.92亿 | 3.86 | | 2024-04-02 | 6.45 | +0.62% | 1.19亿 | 7.68亿 | 3.78 | | 2024-03-28 | 5.99 | +0.84% | 1.13亿 | 6.76亿 | 3.59 | | 2024-03-27 | 5.94 | -0.50% | 1.13亿 | 6.70亿 | 3.59 | | 2024-03-26 | 5.97 | +0.17% | 1.13亿 | 6.74亿 | 3.59 | | 2024-03-25 | 5.96 | -0.50% | 1.11亿 | 6.62亿 | 3.53 | | 2024-03-22 | 5.99 | -1.48% | 1.09亿 | 6.53亿 | 3.47 | | 2024-03-21 | 6.08 | -0.65% | 1.06亿 | 6.47亿 | 3.38 | | 2024-03-20 | 6.12 | +0.66% | 1.05亿 | 6.45亿 | 3.35 | | 2024-03-19 | 6.08 | -1.14% | 1.05亿 | 6.40亿 | 3.35 | | 2024-03-18 | 6.15 | +0.65% | 1.06亿 | 6.52亿 | 3.37 | | 2024-03-15 | 6.11 | +0.49% | 1.04亿 | 6.37亿 | 3.32 | | 2024-03-14 | 6.08 | +1.00% | 1.03亿 | 6.26亿 | 3.27 | | 2024-03-13 | 6.02 | -1.63% | 9939.70万 | 5.98亿 | 3.16 | | 2024-03-12 | 6.12 | -2.55% | 9936.98万 | 6.08亿 | 3.16 | | 2024-03-11 | 6.28 | +0.80% | 1.01亿 | 6.34亿 | 3.21 | | 2024-03-08 | 6.23 | +1.30% | 1.02亿 | 6.38亿 | 3.26 | | 2024-03-07 | 6.15 | +0.00% | 1.00亿 | 6.18亿 | 3.20 | | 2024-03-06 | 6.15 | -0.81% | 1.01亿 | 6.22亿 | 3.21 | | 2024-03-05 | 6.20 | -0.64% | 9962.18万 | 6.18亿 | 3.17 | | 2024-03-04 | 6.24 | +0.32% | 9932.48万 | 6.20亿 | 3.16 | | 2024-03-01 | 6.22 | +0.32% | 1.01亿 | 6.29亿 | 3.22 | | 2024-02-29 | 6.20 | +1.81% | 1.02亿 | 6.33亿 | 3.25 | | 2024-02-28 | 6.09 | -0.49% | 1.00亿 | 6.10亿 | 3.18 | | 2024-02-27 | 6.12 | +1.83% | 1.01亿 | 6.18亿 | 3.21 | | 2024-02-26 | 6.01 | -2.28% | 9923.27万 | 5.96亿 | 3.16 | | 2024-02-23 | 6.15 | +0.65% | 1.00亿 | 6.18亿 | 3.20 | | 2024-02-22 | 6.11 | +0.16% | 1.01亿 | 6.20亿 | 3.23 | | 2024-02-21 | 6.10 | +0.49% | 1.01亿 | 6.14亿 | 3.20 | | 2024-02-20 | 6.07 | +0.66% | 1.02亿 | 6.16亿 | 3.23 | | 2024-02-19 | 6.03 | -0.17% | 1.03亿 | 6.21亿 | 3.27 | | 2024-02-08 | 6.04 | -0.98% | 1.06亿 | 6.41亿 | 3.37 | | 2024-02-07 | 6.10 | +6.27% | 1.06亿 | 6.48亿 | 3.38 | | 2024-02-06 | 5.74 | +3.80% | 1.07亿 | 6.14亿 | 3.40 | | 2024-02-05 | 5.53 | -2.64% | 1.09亿 | 6.03亿 | 3.47 | |
|