中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隧道股份(600820)上海市上涨家数:107下跌家数:319平均涨幅:-0.79%平均换手:1.85%总成交额:453.75亿元
更新时间：2024-04-19 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300483首华燃气9.17-50.45+0.97+11.83%12646711409.294.84%
002278神开股份4.57-82.34+0.42+10.12%1142655047.153.35%
603324盛剑环境25.7026.83+2.34+10.02%268526898.812.16%
600490鹏欣资源3.67-23.40+0.27+7.94%3094962113758.915.53%
600072中船科技16.977667.18+1.15+7.27%57487598172.547.81%
301555惠柏新材31.0842.08+2.10+7.25%274688180.5312.56%
603650彤程新材27.9641.14+1.88+7.21%12382934065.322.08%
872541铁大科技5.6631.91+0.38+7.20%806824739.20113.56%
603236移远通信41.5264.75+2.55+6.54%8788535436.733.32%
603619中曼石油29.1214.18+1.63+5.93%378627110956.19.47%
600210紫江企业6.4817.57+0.34+5.54%117590873766.857.75%
600026中远海能16.8223.95+0.81+5.06%48032481464.791.38%
688392骄成超声46.4072.80+2.19+4.95%88324021.5611.49%
300627华测导航28.0434.02+1.30+4.86%14803140740.343.30%
300609汇纳科技16.67-41.91+0.72+4.51%429777009.2093.53%
300899上海凯鑫20.2260.99+0.80+4.12%303146129.387.41%
873693阿为特22.8360.73+0.81+3.68%87101907.9874.29%
600420国药现代10.3920.14+0.35+3.49%26851927310.642.25%
300074华平股份3.87-25.22+0.12+3.20%2575539790.424.86%
301228实朴检测10.92-23.23+0.33+3.12%775038370.0914.13%
688188柏楚电子306.2861.66+9.09+3.06%32059707.0560.22%
600816建元信托3.09122.02+0.09+3.00%82302825326.491.50%
603012创力集团5.538.86+0.16+2.98%946195188.411.47%
300008天海防务3.5741.48+0.10+2.88%2639729412.3911.60%
600688上海石化2.89-22.20+0.08+2.85%36899910639.220.50%
002401中远海科16.9033.29+0.44+2.67%127485214113.44%
601872招商轮船8.8214.85+0.22+2.56%58742052225.740.72%
603515欧普照明16.9713.52+0.39+2.35%233543900.810.32%
600612老凤祥83.8619.81+1.78+2.17%1476312419.550.47%
688018乐鑫科技99.3058.90+2.10+2.16%1992719775.332.47%
600843上工申贝5.8153.42+0.12+2.11%24661114155.975.26%
603153上海建科19.2025.46+0.39+2.07%15219829674.9911.27%
002158汉钟精机21.1013.27+0.42+2.03%7186715126.51.35%
601866中远海发2.5324.37+0.05+2.02%690931.117566.290.84%
605151西上海16.7819.96+0.33+2.01%138412316.381.03%
600620天宸股份5.13161.50+0.10+1.99%745663790.571.09%
603003龙宇股份8.9560.67+0.17+1.94%11931410657.92.96%
601607上海医药17.8117.50+0.33+1.89%12773022622.360.66%
300590移为通信11.9944.21+0.22+1.87%25736030682.847.29%
600094大名城3.8642.93+0.07+1.85%1713056564.840.75%
601611中国核建7.8512.55+0.14+1.82%47609037803.211.63%
601083锦江航运11.6020.22+0.20+1.75%39289645547.8120.87%
603683晶华新材8.2752.16+0.14+1.72%247522029.430.96%
301000肇民科技19.6632.88+0.32+1.65%12328923765.9417.84%
603580艾艾精工22.80-1460.10+0.36+1.60%20346448231.0115.57%
603681永冠新材12.7063.46+0.20+1.60%171592175.050.90%
603579荣泰健康22.4315.38+0.33+1.49%6189813841.674.45%
688592司南导航37.9057.66+0.55+1.47%34541286.8762.53%
600835上海机电13.2813.58+0.19+1.45%8797711670.911.09%
600623华谊集团6.7817.91+0.09+1.35%1218938300.3910.65%
600320振华重工3.7738.20+0.05+1.34%43713816486.411.32%
600895张江高科18.2729.85+0.23+1.27%28179251029.841.82%
600019宝钢股份7.3813.60+0.09+1.23%60917144908.130.28%
600500中化国际4.20-29.05+0.05+1.20%1738367356.460.55%
688065凯赛生物40.3364.10+0.45+1.13%76173059.0950.13%
688155先惠技术55.57-104.84+0.57+1.04%22811281.7040.30%
603713密尔克卫53.3818.47+0.54+1.02%140017464.850.85%
605098行动教育49.1426.44+0.49+1.01%76053712.121.73%
300762上海瀚讯11.75-110.82+0.11+0.95%788799123.4891.26%
688179阿拉丁15.3135.34+0.14+0.92%173252611.4570.87%
603121华培动力7.7333.95+0.07+0.91%597254610.991.76%
603128华贸物流6.9012.58+0.06+0.88%1060497345.770.81%
301303真兰仪表16.3517.59+0.12+0.74%64991058.010.89%
600150中国船舶39.04137.46+0.28+0.72%403423159107.40.90%
300153科泰电源5.7857.31+0.04+0.70%392272260.761.23%
600635大众公用2.9040.28+0.02+0.69%1589344645.730.66%
688085三友医疗17.6233.04+0.12+0.69%5456953.87660.22%
688118普元信息14.69-139.13+0.10+0.69%191522772.0642.01%
000863三湘印象2.9522.25+0.02+0.68%766142252.390.66%
300398飞凯材料10.6517.37+0.07+0.66%819788650.341.56%
603325博隆技术70.1719.79+0.43+0.62%66284546.844.06%
300915海融科技26.4729.45+0.16+0.61%79012126.423.18%
688016心脉医疗171.6828.84+1.01+0.59%35376017.8440.49%
300262巴安水务1.88-4.27+0.01+0.53%1046171976.61.57%
600018上港集团5.8010.23+0.03+0.52%1670159743.380.07%
600613神奇制药5.9553.88+0.03+0.51%2935917470.61%
600508上海能源15.1211.28+0.07+0.47%530228038.420.73%
601727上海电气4.51246.41+0.02+0.45%31183614050.040.25%
301273瑞晨环保16.1855.90+0.07+0.43%6098981.71.76%
600618氯碱化工9.2714.10+0.04+0.43%914388575.951.22%
600601方正科技2.3371.94+0.01+0.43%1825174227.450.44%
600637东方明珠7.1036.96+0.03+0.42%1137238049.6090.34%
688098申联生物4.7662.02+0.02+0.42%13836658.00260.34%
600170上海建工2.4414.38+0.01+0.41%872968.9214770.98%
603496恒为科技25.73106.11+0.10+0.39%12239631489.163.82%
601968宝钢包装5.2622.96+0.02+0.38%305101607.730.27%
301024霍普股份19.09-10.29+0.07+0.37%69611333.233.92%
002565顺灏股份2.82-104.45+0.01+0.36%1580284450.841.50%
300180华峰超纤3.06-13.28+0.01+0.33%1383654228.350.94%
601200上海环境9.2018.89+0.03+0.33%506574684.610.45%
601328交通银行6.875.50+0.02+0.29%742856.951148.080.19%
002252上海莱士7.0122.57+0.02+0.29%16843011748.230.25%
601229上海银行7.044.44+0.02+0.28%20329814323.830.15%
300230永利股份3.6513.61+0.01+0.27%806902945.31.28%
603855华荣股份23.5117.21+0.06+0.26%143643387.840.43%
605050福然德11.4113.47+0.02+0.18%259662980.70.53%
600850电科数字18.7526.01+0.03+0.16%325296060.020.53%
603214爱婴室12.5816.88+0.02+0.16%192962418.411.37%
301419阿莱德26.7331.96+0.04+0.15%73311952.362.07%
600820隧道股份6.867.38+0.01+0.15%28104319476.850.89%
002605姚记科技21.9214.71+0.03+0.14%6958415240.112.11%
600000浦发银行7.345.87+0.01+0.14%26826319698.10.09%
600642申能股份8.4416.94+0.01+0.12%15448213104.450.32%
603729龙韵股份18.29-11.43+0.02+0.11%486998864.335.22%
688608恒玄科技119.56116.09+0.11+0.09%959311332.990.80%
600621华鑫股份13.2335.33+0.01+0.08%17073922737.091.61%
688091上海谊众38.9138.12+0.01+0.03%96153733.260.83%
600503华丽家族1.9654.170.000.00%631891239.810.39%
600597光明乳业9.1740.270.000.00%472554342.350.34%
600619海立股份5.38-51.210.000.00%772034105.720.98%
600824益民集团3.23-15.360.000.00%849752753.710.81%
600284浦东建设5.879.870.000.00%609263584.850.63%
300225金力泰5.23-162.810.000.00%659043430.091.39%
300253卫宁健康6.54116.940.000.00%31795421030.731.71%
600958东方证券8.0524.840.000.00%15140312172.120.20%
603131上海沪工12.47-27.660.000.00%5957473731.87%
301060兰卫医学9.07299.630.000.00%348173126.521.94%
688538和辉光电-U2.12-9.050.000.00%1652903527.4450.29%
688163赛伦生物12.9834.540.000.00%4699610.34761.06%
301166优宁维27.6435.35-0.01-0.04%2376655.680.58%
603886元祖股份16.6814.49-0.01-0.06%123602065.070.52%
603587地素时尚13.2414.95-0.01-0.08%78531038.890.17%
688126沪硅产业12.76187.91-0.01-0.08%534146800.3750.20%
601601中国太保24.258.56-0.02-0.08%22500754559.310.33%
300462华铭智能7.5017.54-0.01-0.13%252711895.441.85%
301257普蕊斯44.1619.99-0.06-0.14%52602318.431.45%
688293奥浦迈30.9365.69-0.05-0.16%48221468.9250.62%
600655豫园股份6.1511.84-0.01-0.16%1007036246.970.26%
600073上海梅林6.1125.40-0.01-0.16%451322762.070.48%
600315上海家化17.9024.21-0.03-0.17%196983514.260.29%
600639浦东金桥11.056.82-0.02-0.18%404024470.530.48%
301062上海艾录9.9052.66-0.02-0.20%176711755.260.74%
600662外服控股4.6418.18-0.01-0.22%399891871.430.38%
002669康达新材9.2092.68-0.02-0.22%648475918.152.13%
603682锦和商管4.1719.94-0.01-0.24%474161988.371.00%
600640国脉文化12.17-135.69-0.03-0.25%483795900.630.61%
603232格尔软件10.70553.67-0.03-0.28%407084295.271.74%
688180君实生物-U24.87-10.74-0.07-0.28%318747900.2550.42%
600193创兴资源3.52-162.70-0.01-0.28%321631137.140.76%
688193仁度生物27.60-125.93-0.08-0.29%1372373.8850.45%
601211国泰君安13.4012.73-0.04-0.30%16778422502.050.22%
300963中洲特材9.5622.43-0.03-0.31%219302123.061.53%
600061国投资本6.2717.09-0.02-0.32%18464611594.580.29%
600741华域汽车18.067.89-0.06-0.33%8921816144.360.28%
002211宏达新材2.9926.79-0.01-0.33%1247653743.522.89%
300236上海新阳31.9159.94-0.11-0.34%171375442.820.62%
300039上海凯宝5.7522.42-0.02-0.35%624183594.980.68%
600663陆家嘴8.3152.40-0.03-0.36%303862545.20.10%
600611大众交通2.7319.91-0.01-0.36%982442702.240.63%
600837海通证券8.03104.03-0.03-0.37%15559712517.710.18%
600848上海临港9.8823.50-0.04-0.40%345213438.040.14%
603062麦加芯彩37.6918.48-0.16-0.42%144875430.545.48%
603056德邦股份16.4522.65-0.07-0.42%252934209.510.26%
600692亚通股份4.68-477.07-0.02-0.43%322091519.471.26%
603466风语筑11.4125.84-0.05-0.44%515035882.310.87%
605338巴比食品15.8818.59-0.07-0.44%81441289.150.33%
601519大智慧6.40126.19-0.03-0.47%1210537731.880.60%
600622光大嘉宝2.12-5.98-0.01-0.47%571281211.830.38%
688370丛麟科技16.5916.35-0.08-0.48%1564260.60170.36%
600119长江投资6.18-100.48-0.03-0.48%513413173.981.41%
688247宣泰医药8.2161.48-0.04-0.48%226211862.9351.62%
603895天永智能17.99-15.77-0.09-0.50%77341388.920.72%
688230芯导科技29.3035.71-0.15-0.51%2408697.51630.82%
600650锦江在线7.2726.57-0.04-0.55%221251620.720.57%
603170宝立食品14.4919.14-0.08-0.55%90821305.780.57%
603960克来机电25.1380.68-0.14-0.55%14701236899.675.62%
301151冠龙节能14.3530.20-0.08-0.55%96321381.771.77%
600608ST沪科3.552572.45-0.02-0.56%16679589.020.52%
688505复旦张江7.0467.18-0.04-0.56%11205787.7940.16%
601788光大证券15.6816.93-0.09-0.57%16091125333.880.41%
600606绿地控股1.72-6.96-0.01-0.58%3084565350.560.22%
603192汇得科技13.6737.36-0.08-0.58%92101262.180.66%
600676交运股份3.37377.62-0.02-0.59%464621578.660.45%
601696中银证券9.9330.63-0.06-0.60%15097415028.20.54%
600649城投控股3.3020.09-0.02-0.60%668062208.530.26%
300378鼎捷软件16.1132.19-0.10-0.62%407126491.191.52%
600833第一医药11.2027.99-0.07-0.62%278263129.141.25%
002184海得控制11.1523.73-0.07-0.62%453815039.721.89%
603565中谷物流9.5411.67-0.06-0.63%936469006.710.45%
603211晋拓股份14.2274.91-0.09-0.63%252043578.883.71%
600196复星医药22.6225.33-0.15-0.66%413889351.320.20%
600648外高桥8.8810.86-0.06-0.67%194461734.690.21%
605186健麾信息35.0845.84-0.24-0.68%178116090.641.31%
600628新世界5.83119.13-0.04-0.68%262581536.410.41%
600825新华传媒4.30124.17-0.03-0.69%1234355317.191.18%
600651飞乐音响2.83187.44-0.02-0.70%748522126.140.30%
603987康德莱7.0712.86-0.05-0.70%261221847.420.59%
600748上实发展2.8240.32-0.02-0.70%553201564.850.30%
300999金龙鱼30.0357.17-0.22-0.73%317889531.620.59%
688129东来技术12.2451.41-0.09-0.73%4379534.74490.36%
603365水星家纺17.6313.32-0.13-0.73%101781813.10.39%
600616金枫酒业5.4034.56-0.04-0.74%311651681.950.47%
301525儒竞科技59.6822.66-0.47-0.78%44542651.081.89%
605222起帆电缆16.4816.28-0.13-0.78%198363271.420.48%
300272开能健康5.0722.10-0.04-0.78%927264738.192.15%
600846同济科技7.5410.48-0.06-0.79%210371593.940.34%
600081东风科技9.9242.76-0.08-0.80%325473228.760.73%
600517国网英大4.9020.06-0.04-0.81%1268066223.160.22%
688271联影医疗121.8950.88-1.00-0.81%946011560.670.16%
603009北特科技14.1199.50-0.12-0.84%13561418716.294.01%
600845宝信软件37.6835.47-0.33-0.87%5020918902.70.29%
600278东方创业5.6919.69-0.05-0.87%240261373.050.28%
600834申通地铁6.8147.09-0.06-0.87%161901108.190.34%
002022科华生物6.80-14.95-0.06-0.87%224221529.060.44%
300326凯利泰4.52-36.44-0.04-0.88%308431395.030.43%
300059东方财富12.3623.81-0.11-0.88%903114112005.70.68%
600819耀皮玻璃4.42-33.00-0.04-0.90%826503680.91.11%
600754锦江酒店27.2929.15-0.25-0.91%10317028239.791.13%
600104上汽集团15.2212.49-0.14-0.91%10713016367.370.09%
603275众辰科技32.5926.20-0.30-0.91%33101075.150.89%
603020爱普股份7.4733.10-0.07-0.93%710195272.191.85%
603790雅运股份9.5848.71-0.09-0.93%139111343.480.73%
600088中视传媒21.2527.07-0.20-0.93%14594931356.783.67%
600643爱建集团4.2223.55-0.04-0.94%435511848.530.27%
600629华建集团5.2712.03-0.05-0.94%32283317085.333.42%
600851海欣股份5.2653.02-0.05-0.94%15424817.090.21%
002486嘉麟杰2.0922.91-0.02-0.95%787531652.810.95%
603499翔港科技18.75220.70-0.18-0.95%512579552.482.37%
603039泛微网络33.1648.36-0.32-0.96%80052634.680.31%
301499维科精密21.2549.39-0.21-0.98%152373247.344.41%
600630龙头股份8.09-7.44-0.08-0.98%1168539460.882.75%
600841动力新科4.01-2.26-0.04-0.99%598762411.870.65%
603887城地香江4.87369.61-0.05-1.02%752383673.691.67%
300642透景生命12.6025.96-0.13-1.02%6925873.980.50%
603122合富中国5.8149.01-0.06-1.02%343532005.961.92%
600272开开实业9.6159.42-0.10-1.03%332953209.442.08%
301005超捷股份30.5780.96-0.32-1.04%39061190.960.87%
002858力盛体育10.47-49.41-0.11-1.04%399044146.32.72%
688073毕得医药32.1325.83-0.34-1.05%55071762.3771.29%
002195岩山科技2.8153.67-0.03-1.06%61769317419.261.09%
600604市北高新3.74421.52-0.04-1.06%342751289.050.24%
600636国新文化9.3433.60-0.10-1.06%413673871.740.94%
603730岱美股份11.1522.76-0.12-1.06%303643370.970.24%
600641万业企业11.9520.80-0.13-1.08%615517280.220.66%
600708光明地产1.8292.81-0.02-1.09%1050461921.970.47%
601616广电电气2.73159.45-0.03-1.09%558301525.950.65%
688585上纬新材5.4530.98-0.06-1.09%6512356.44470.16%
603006联明股份11.7819.90-0.13-1.09%779619194.3114.08%
600675中华企业2.6929.54-0.03-1.10%1648394459.870.27%
688317之江生物14.2016.60-0.16-1.11%5463773.76690.28%
300222科大智能5.30-16.72-0.06-1.12%510232708.890.80%
688479友车科技16.4820.72-0.19-1.14%4288706.77021.23%
603159上海亚虹12.1045.88-0.14-1.14%112751371.970.81%
002636金安国纪5.9983.92-0.07-1.16%394432357.550.55%
688099晶晨股份52.8844.42-0.62-1.16%3428518093.560.82%
002162悦心健康3.4163.11-0.04-1.16%551891883.290.60%
605128上海沿浦44.0838.68-0.52-1.17%48382126.270.60%
603648畅联股份8.2819.60-0.10-1.19%409873419.131.13%
300257开山股份12.4028.96-0.15-1.20%270963348.170.28%
300170汉得信息5.64155.55-0.07-1.23%1022195766.591.08%
603956威派格6.44-51.86-0.08-1.23%241351571.880.48%
002506协鑫集成2.3845.95-0.03-1.24%2844556784.180.49%
600009上海机场36.3296.76-0.46-1.25%6259922771.260.32%
603718海利生物7.7132.46-0.10-1.28%267632053.20.42%
600151航天机电4.62-15.56-0.06-1.28%781193609.310.54%
688391钜泉科技41.3526.28-0.54-1.29%1955810.52050.45%
600638新黄浦3.8240.51-0.05-1.29%366691411.080.54%
002346柘中股份9.1411.78-0.12-1.30%8812810.110.23%
002116中国海诚11.2822.87-0.15-1.31%29147333295.356.42%
688602康鹏科技7.4934.52-0.10-1.32%208891571.592.29%
002269美邦服饰1.48-169.31-0.02-1.33%1364132037.170.54%
600822上海物贸8.7631.03-0.12-1.35%5457748261.38%
002825纳尔股份6.5099.07-0.09-1.37%246501612.50.95%
603329上海雅仕12.24988.88-0.17-1.37%120301479.620.76%
688238和元生物5.03-49.35-0.07-1.37%402902019.6240.86%
300493润欣科技6.3983.13-0.09-1.39%428742742.960.86%
300983尤安设计21.97357.40-0.31-1.39%2471548.70.77%
600827百联股份8.4937.95-0.12-1.39%406263481.050.25%
688336三生国健21.1944.36-0.30-1.40%102562160.6141.11%
301099雅创电子33.6230.19-0.48-1.41%111853750.153.86%
600115中国东航3.50-9.55-0.05-1.41%37652513219.310.28%
603378亚士创能5.6020.63-0.08-1.41%315851782.80.74%
300508维宏股份19.5053.81-0.28-1.42%73731439.171.30%
601825沪农商行6.945.40-0.10-1.42%15542610877.820.34%
600097开创国际9.0014.62-0.13-1.42%469564225.121.95%
603786科博达60.8645.20-0.88-1.43%78834837.520.20%
600021上海电力8.9915.90-0.13-1.43%24917922601.890.95%
688584上海合晶16.38---0.24-1.44%114641883.372.19%
301037保立佳12.10115.21-0.18-1.47%119231445.824.22%
002706良信股份7.3416.13-0.11-1.48%862936336.230.95%
301289国缆检测38.3839.58-0.58-1.49%55232124.952.18%
600602云赛智联11.7683.37-0.18-1.51%14936517588.831.39%
300245天玑科技5.16-64.63-0.08-1.53%3730119231.20%
688335复洁环保10.2815.18-0.16-1.53%6208639.51750.42%
300511雪榕生物3.20-3.79-0.05-1.54%584581886.891.40%
600626申达股份2.56-11.86-0.04-1.54%450071158.920.53%
301156美农生物14.0825.01-0.22-1.54%82751173.081.59%
688653康希通信10.85225.15-0.17-1.54%110781198.252.18%
001266宏英智能21.6672.48-0.34-1.55%74331608.272.11%
600624复旦复华3.81-138.17-0.06-1.55%372071423.930.54%
688217睿昂基因22.73160.09-0.36-1.56%1505340.65040.40%
600826兰生股份8.7416.78-0.14-1.58%325082865.880.78%
601702华峰铝业19.2323.63-0.31-1.59%308345998.60.31%
603037凯众股份19.0732.32-0.31-1.60%8095315560.435.96%
301315威士顿45.5071.47-0.74-1.60%101364629.824.61%
688158优刻得-W10.44-13.63-0.17-1.60%452604716.0451.13%
300286安科瑞17.7818.96-0.29-1.60%168973031.640.97%
300171东富龙13.4412.39-0.22-1.61%269463624.920.48%
300947德必集团9.671615.78-0.16-1.63%109671063.541.15%
002058威尔泰9.04-59.32-0.15-1.63%176081608.331.23%
002178延华智能4.11-22.64-0.07-1.67%1367515648.041.92%
603108润达医疗17.6026.67-0.30-1.68%13582624007.432.27%
300380安硕信息14.08-17.84-0.24-1.68%240413392.481.89%
603196日播时尚9.37253.07-0.16-1.68%143161348.840.60%
300892品渥食品13.84-18.86-0.24-1.70%146422024.543.33%
688220翱捷科技-U36.66-30.32-0.64-1.72%140585168.1730.63%
603918金桥信息13.14176.27-0.23-1.72%711009316.781.94%
600838上海九百6.2039.96-0.11-1.74%509373170.621.27%
688121卓然股份16.8525.00-0.30-1.75%107691816.9280.76%
300126锐奇股份4.48-393.41-0.08-1.75%435901955.032.07%
688507索辰科技79.1474.65-1.45-1.80%26602113.4680.85%
300168万达信息5.37-25.23-0.10-1.83%876484699.950.64%
603226菲林格尔3.71-158.39-0.07-1.85%298801117.370.84%
301001凯淳股份15.90216.18-0.30-1.85%117651882.713.42%
600818中路股份23.11308.23-0.44-1.87%10677925198.544.49%
688521芯原股份30.45-51.35-0.58-1.87%244867470.8660.50%
002028思源电气65.9032.22-1.26-1.88%4790431663.640.80%
603083剑桥科技34.8898.42-0.67-1.88%9491333118.793.58%
688062迈威生物-U30.69-11.64-0.59-1.89%133854081.1970.66%
300129泰胜风能7.2619.70-0.14-1.89%1000127282.991.54%
601231环旭电子13.3915.19-0.26-1.90%514366878.810.23%
688590新致软件14.24-143.34-0.28-1.93%269303844.0661.03%
300613富瀚微31.6728.95-0.63-1.95%3220910155.441.48%
688212澳华内镜51.76119.91-1.03-1.95%74043837.3840.80%
688071华依科技25.49128.60-0.51-1.96%125683205.582.34%
688591泰凌微17.9285.92-0.36-1.97%92771666.7481.67%
688131皓元医药29.2136.27-0.59-1.98%97242834.9291.12%
688766普冉股份88.95-139.14-1.80-1.98%99698758.4732.28%
002527新时达7.23-5.12-0.15-2.03%679124933.051.29%
300501海顺新材11.4425.91-0.24-2.05%286363277.012.29%
601156东航物流16.6311.19-0.35-2.06%10835018144.241.35%
603068博通集成18.11-13.15-0.39-2.11%145872645.830.97%
600679上海凤凰8.81-13.31-0.19-2.11%437923879.531.40%
603330天洋新材5.10-20.89-0.11-2.11%708463636.681.66%
836504博迅生物14.3523.31-0.31-2.11%1323193.58481.06%
002451摩恩电气5.54150.54-0.12-2.12%1162316429.672.65%
688160步科股份45.4362.89-1.02-2.20%130655930.081.56%
600823ST世茂0.89-0.53-0.02-2.20%3841753344.571.02%
300802矩子科技14.6738.61-0.33-2.20%103471526.620.53%
600661昂立教育8.89-29.28-0.20-2.20%568645075.891.98%
688012中微公司134.8146.81-3.07-2.23%4311758123.010.70%
600171上海贝岭11.30-133.57-0.26-2.25%480825455.970.68%
301230泓博医药31.0144.54-0.72-2.27%227537068.913.83%
688133泰坦科技25.3941.16-0.59-2.27%115502927.2450.98%
605081太和水9.86-4.74-0.23-2.28%230142303.072.66%
603200上海洗霸21.3095.86-0.50-2.29%5728212346.063.27%
300442润泽科技28.5327.86-0.67-2.29%26993077573.137.52%
605136丽人丽妆6.8092.22-0.16-2.30%338532320.560.85%
300017网宿科技9.6738.50-0.23-2.32%843796.982727.553.70%
688351微电生理-U21.851807.61-0.52-2.32%86781898.3430.70%
688206概伦电子13.41-103.30-0.32-2.33%139011859.80.79%
002561徐家汇7.9643.99-0.19-2.33%983477889.142.37%
605339南侨食品15.9229.19-0.38-2.33%103051644.431.52%
688385复旦微电30.2234.40-0.74-2.39%3734311340.71.17%
603690至纯科技23.9329.32-0.59-2.41%4285310270.561.11%
603189网达软件10.89-35.22-0.27-2.42%366053996.311.36%
688593新相微8.4791.19-0.21-2.42%127771082.9451.74%
300578会畅通讯11.29-54.28-0.28-2.42%266563019.341.37%
603022新通联7.2438.59-0.18-2.43%157201156.180.79%
603777来伊份10.4497.94-0.26-2.43%121231275.760.36%
603633徕木股份6.7438.10-0.17-2.46%548743715.51.29%
300226上海钢联18.9725.40-0.48-2.47%6672812679.962.16%
301025读客文化11.05144.63-0.28-2.47%10499911658.710.58%
688301奕瑞科技189.2731.20-4.82-2.48%800014994.80.78%
688578艾力斯46.5342.99-1.19-2.49%3423515959.550.76%
688366昊海生科92.1037.34-2.36-2.50%36493363.730.26%
600696岩石股份10.9033.17-0.28-2.50%376344129.151.13%
603728鸣志电器52.26128.23-1.35-2.52%6989636459.711.67%
833346威贸电子10.4022.81-0.27-2.53%9227962.72143.25%
601828美凯龙3.05-5.99-0.08-2.56%918302832.450.25%
002328新朋股份4.9413.09-0.13-2.56%1298426419.572.29%
300067安诺其4.07-261.58-0.11-2.63%73470630432.668.90%
688265南模生物24.00-93.86-0.65-2.64%917221.61280.19%
688373盟科药业-U4.40-6.85-0.12-2.65%371801646.0371.08%
301046能辉科技18.6463.51-0.51-2.66%112112101.051.90%
688682霍莱沃25.7468.23-0.71-2.68%67741750.5461.56%
688660电气风电3.26-3.42-0.09-2.69%533121750.9361.00%
002454松芝股份5.7925.13-0.16-2.69%893395232.771.43%
300327中颖电子19.1535.16-0.53-2.69%12411323572.943.66%
688019安集科技138.1533.98-3.84-2.70%60208353.7740.61%
605598上海港湾16.5424.95-0.46-2.71%165642772.292.25%
430139华岭股份9.7034.57-0.27-2.71%6628648.74710.50%
688718唯赛勃9.6836.27-0.27-2.71%5238506.76470.93%
605208永茂泰6.4335.39-0.18-2.72%452572938.981.37%
601595上海电影26.25-212.83-0.74-2.74%6757517778.781.51%
688435英方软件31.9059.67-0.90-2.74%34251096.6390.75%
688330宏力达22.6716.32-0.64-2.75%60491377.4260.43%
688107安路科技21.89-62.85-0.62-2.75%141153086.0760.73%
688061灿瑞科技23.50-99.94-0.67-2.77%3911922.53890.92%
603256宏和科技6.14-164.57-0.18-2.85%398682456.640.45%
688596正帆科技34.3324.83-1.01-2.86%3570312237.381.26%
688680海优新材35.41-18.76-1.05-2.88%123574392.1821.47%
002324普利特10.6926.38-0.32-2.91%14967816135.191.93%
836414欧普泰9.9816.76-0.30-2.92%2876290.31650.73%
603881数据港17.6165.94-0.53-2.92%550829768.711.20%
301161唯万密封14.9352.43-0.45-2.93%234243504.164.39%
600882妙可蓝多11.9396.57-0.36-2.93%328083942.350.64%
605398新炬网络20.2741.25-0.62-2.97%152013089.121.30%
688063派能科技75.4525.70-2.33-3.00%1813313760.331.03%
688382益方生物-U8.06-13.68-0.26-3.12%644815196.8951.62%
603899晨光股份35.1121.31-1.14-3.14%4093714377.440.44%
300061旗天科技3.69-72.73-0.12-3.15%853333160.31.52%
603868飞科电器50.7121.66-1.65-3.15%148587620.720.34%
601021春秋航空56.7040.24-1.87-3.19%3292518944.040.34%
603057紫燕食品19.2023.56-0.64-3.23%284695502.654.18%
603197保隆科技43.3620.99-1.45-3.24%2572911194.651.22%
688648中邮科技27.6547.54-0.93-3.25%5527915733.8219.22%
688798艾为电子52.00236.52-1.75-3.26%109275679.4640.81%
605289罗曼股份26.1435.63-0.89-3.29%196115164.953.87%
688519南亚新材18.05-36.88-0.63-3.37%74681353.2590.32%
688110东芯股份19.43-37.04-0.68-3.38%5970411693.412.16%
688368晶丰明源58.69-40.48-2.06-3.39%49642923.1620.79%
301070开勒股份32.6163.10-1.15-3.41%56941873.951.62%
603885吉祥航空11.8835.01-0.42-3.41%17976421459.670.81%
600689上海三毛7.5786.45-0.27-3.44%382612926.862.51%
688484南芯科技29.1547.24-1.04-3.44%143404222.1250.56%
603107上海汽配19.5937.38-0.70-3.45%6572513012.067.95%
688372伟测科技53.6451.54-1.96-3.53%98525246.3021.28%
688031星环科技-U39.51-15.18-1.45-3.54%175816953.6751.89%
600530ST交昂1.90-2.65-0.07-3.55%22008427.670.28%
688082盛美上海79.0637.83-2.94-3.59%101568135.4161.34%
600732爱旭股份12.448.05-0.47-3.64%27557634206.371.73%
688008澜起科技45.87116.12-1.77-3.72%17370580424.521.52%
688213思特威-W44.85-168.35-1.80-3.86%2484411121.860.78%
688202美迪西32.3024.85-1.30-3.87%243467894.9651.99%
603659璞泰来18.2623.60-0.74-3.89%11725521520.570.58%
603296华勤技术68.1217.18-2.82-3.98%2451216784.933.99%
603501韦尔股份93.88-144.37-3.95-4.04%125260116160.61.03%
002568百润股份18.4321.94-0.84-4.36%12470823180.641.74%
688123聚辰股份49.1577.72-2.38-4.62%2759813724.11.74%
603341龙旗科技41.51---2.09-4.79%5626223484.1912.08%
600647*ST同达9.71-64.77-0.51-4.99%57555.830.04%
603030*ST全筑1.8625.82-0.10-5.10%932431738.480.71%
600605汇通能源24.2688.65-1.40-5.46%342238396.3111.66%
300890翔丰华30.9582.72-2.04-6.18%10776233949.8911.07%
600836上海易连1.69-26.62-0.16-8.65%4812678466.327.23%
430300辰光医疗8.5386.32-0.97-10.21%475924144.7647.92%
300551古鳌科技8.90-37.00-2.20-19.82%54662251084.2721.04%

转至隧道股份（600820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。