中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隧道股份(600820)土木工程建筑业上涨家数:19下跌家数:47平均涨幅:-0.08%平均换手:1.31%总成交额:87.89亿元
更新时间：2025-09-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002062宏润建设11.3158.56+1.03+10.02%19098221255.941.70%
600170上海建工3.7616.29+0.23+6.52%1.042233E+07384176.611.73%
600284浦东建设9.7516.89+0.48+5.18%15879115190.21.64%
603843*ST正平4.43-6.28+0.21+4.98%14126625.80.20%
603316诚邦股份12.05-30.45+0.51+4.42%170892203266.47%
603388*ST元成1.95-1.64+0.05+2.63%2055954030.376.31%
002542中化岩土3.98-5.60+0.06+1.53%52614721047.682.99%
600512腾达建设2.68169.14+0.04+1.52%1821324861.181.15%
002663普邦股份2.24-7.57+0.02+0.90%1660253715.011.28%
600463空港股份11.70-36.82+0.09+0.78%100071169.090.33%
000753漳州发展7.41132.99+0.05+0.68%1023437521.031.03%
600491龙元建设3.76-14.75+0.02+0.53%545722045.460.36%
603955大千生态38.7313105.13+0.19+0.49%64952495.290.48%
002431棕榈股份2.75-3.35+0.01+0.36%2723517466.091.50%
300008天海防务6.4855.07+0.02+0.31%1067086900.360.65%
600667太极实业7.3725.59+0.02+0.27%15232811236.560.72%
002586*ST围海3.83-47.82+0.01+0.26%23862917.910.27%
600846同济科技13.5426.50+0.02+0.15%516087016.410.83%
000685中山公用9.7710.57+0.01+0.10%212792072.080.17%
600072中船科技12.67-55.020.000.00%490456172.890.45%
601117中国化学7.527.720.000.00%13512410182.680.22%
601789宁波建工5.8321.500.000.00%21285312407.971.96%
601868中国能建2.4912.330.000.00%80909020027.590.25%
600820隧道股份6.767.64-0.01-0.15%1081217318.090.34%
002140东华科技11.6718.74-0.02-0.17%784909176.881.44%
002116中国海诚10.2413.74-0.02-0.19%129601328.730.28%
600853龙建股份4.1810.24-0.01-0.24%302091266.320.30%
003001中岩大地25.0870.38-0.07-0.28%3373846.910.31%
002761浙江建投9.6253.60-0.03-0.31%418764036.210.39%
603176汇通集团6.4054.71-0.02-0.31%13490863.880.29%
600039四川路桥8.7411.19-0.03-0.34%370663255.110.06%
601800中国交建8.926.74-0.04-0.45%582545201.990.05%
600970中材国际8.867.78-0.04-0.45%192041702.550.09%
002775文科股份4.40-23.10-0.02-0.45%323181427.540.73%
002061浙江交科4.228.39-0.02-0.47%866083652.540.33%
000498山东路桥6.234.15-0.03-0.48%272961698.80.19%
603815交建股份12.3045.56-0.06-0.49%554676870.20.90%
600248陕建股份4.006.16-0.02-0.50%421001685.130.11%
000090天健集团3.8017.10-0.02-0.52%588272231.630.31%
002941新疆交建16.2023.20-0.09-0.55%7255111726.121.01%
600339中油工程3.5534.28-0.02-0.56%560381987.050.10%
000010美丽生态4.8381.78-0.03-0.62%643333113.980.82%
002307北新路桥4.70-11.59-0.03-0.63%675423175.720.53%
300712永福股份27.23137.12-0.18-0.66%89782450.420.48%
600133东湖高新8.9119.20-0.06-0.67%316892831.130.30%
601611中国核建8.8513.99-0.06-0.67%233402068.480.08%
002051中工国际8.4739.32-0.06-0.70%182401548.470.15%
601390中国中铁5.605.45-0.04-0.71%1405877885.70.07%
300982苏文电能18.97-342.79-0.14-0.73%54421034.630.28%
601186中国铁建8.005.17-0.06-0.74%796856385.150.07%
603778国晟科技3.92-27.85-0.03-0.76%660682596.631.03%
603007*ST花王4.86-5.42-0.04-0.82%735553569.351.47%
600502安徽建工4.706.28-0.04-0.84%526632482.60.31%
601668中国建筑5.624.93-0.05-0.88%60881634300.790.15%
000928中钢国际6.4310.98-0.06-0.92%468573016.230.33%
002628成都路桥5.03-43.81-0.05-0.98%605613049.380.80%
601068中铝国际4.8886.90-0.05-1.01%217611064.440.09%
601669中国电建5.668.78-0.06-1.05%40876323194.190.31%
301098金埔园林9.03530.79-0.10-1.10%8840802.640.59%
601618中国中冶3.4212.44-0.04-1.16%1995146850.510.11%
300517海波重科11.26211.05-0.14-1.23%115051298.610.93%
300649杭州园林17.50-82.86-0.29-1.63%91641616.950.86%
002060广东建工3.8613.66-0.07-1.78%1645016381.021.05%
605598上海港湾25.2372.08-0.51-1.98%85652176.90.35%
603257中国瑞林64.7946.33-1.58-2.38%114267445.674.68%
603637镇海股份12.8435.68-0.34-2.58%726619402.863.04%
001267汇绿生态17.71154.55-0.51-2.80%21231937980.143.69%
300536农尚环境9.47-30.25-0.29-2.97%302802891.611.03%
603959百利科技7.12-10.93-0.22-3.00%63534745093.512.96%
605303园林股份17.24-13.61-0.73-4.06%8057914007.085.00%

转至隧道股份（600820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。