|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)土木工程建筑业上涨家数:36下跌家数:33平均涨幅:-0.15%平均换手:3.47%总成交额:267.22亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000090 | 天健集团 | 3.85 | 45.02 | +0.35 | +10.00% | 1243900 | 46795 | 6.66% | | 603316 | 诚邦股份 | 21.56 | -57.51 | +1.38 | +6.84% | 763714 | 166709.6 | 28.90% | | 600502 | 安徽建工 | 5.29 | 5.87 | +0.33 | +6.65% | 434176 | 22658.94 | 2.53% | | 002051 | 中工国际 | 11.01 | 51.71 | +0.68 | +6.58% | 1172293 | 128797.6 | 9.56% | | 000010 | *ST美丽 | 2.10 | -1421.92 | +0.10 | +5.00% | 261765 | 5323.482 | 3.02% | | 603257 | 中国瑞林 | 61.52 | 37.10 | +2.43 | +4.11% | 26373 | 15891.35 | 10.59% | | 603815 | 交建股份 | 7.13 | -5.81 | +0.25 | +3.63% | 286331 | 20282.44 | 4.63% | | 002761 | 浙江建投 | 7.98 | 37.77 | +0.25 | +3.23% | 153313 | 12173.92 | 1.42% | | 002542 | *ST中岩 | 1.66 | -3.18 | +0.05 | +3.11% | 547513 | 9119.81 | 3.11% | | 601800 | 中国交建 | 6.45 | 7.84 | +0.18 | +2.87% | 1110024 | 71014.59 | 0.94% | | 601186 | 中国铁建 | 6.40 | 4.94 | +0.17 | +2.73% | 900311.1 | 57237.37 | 0.78% | | 002060 | 广东建工 | 3.55 | 12.37 | +0.09 | +2.60% | 329363 | 11686.04 | 2.11% | | 600820 | 隧道股份 | 5.75 | 8.29 | +0.14 | +2.50% | 279058 | 16051.81 | 0.89% | | 600491 | ST龙元 | 1.33 | -0.70 | +0.03 | +2.31% | 777912 | 10539.54 | 5.09% | | 601390 | 中国中铁 | 4.77 | 5.55 | +0.10 | +2.14% | 1609641 | 76621.73 | 0.79% | | 601668 | 中国建筑 | 4.83 | 5.26 | +0.10 | +2.11% | 2551963 | 122490.3 | 0.62% | | 600970 | 中材国际 | 8.87 | 8.76 | +0.17 | +1.95% | 320856 | 28520.52 | 1.22% | | 000498 | 山东路桥 | 5.27 | 3.81 | +0.10 | +1.93% | 89373 | 4697.667 | 0.62% | | 603637 | 镇海股份 | 20.79 | 85.10 | +0.39 | +1.91% | 164456 | 34402.84 | 6.89% | | 603959 | ST百利 | 4.34 | -12.43 | +0.08 | +1.88% | 114757 | 4976.674 | 2.34% | | 600248 | 陕建股份 | 3.28 | -897.02 | +0.06 | +1.86% | 184506 | 6045.4 | 0.50% | | 601669 | 中国电建 | 5.34 | 9.85 | +0.09 | +1.71% | 2141734 | 114145.3 | 1.64% | | 600170 | 上海建工 | 2.52 | 15.80 | +0.04 | +1.61% | 1896701 | 48560.44 | 2.13% | | 601618 | 中国中冶 | 2.83 | 43.53 | +0.04 | +1.43% | 1221491 | 34586.95 | 0.68% | | 000928 | 中钢国际 | 5.91 | 19.35 | +0.08 | +1.37% | 168261 | 9963.144 | 1.17% | | 002431 | ST棕榈 | 1.60 | -2.50 | +0.02 | +1.27% | 405897 | 6588.95 | 2.25% | | 600512 | 腾达建设 | 2.21 | 299.19 | +0.02 | +0.91% | 240434 | 5319.95 | 1.51% | | 002061 | 浙江交科 | 3.59 | 9.99 | +0.03 | +0.84% | 252580 | 9112.28 | 0.97% | | 920964 | 润农节水 | 5.00 | -69.26 | +0.03 | +0.60% | 23663 | 1204.753 | 1.60% | | 601068 | 中铝国际 | 5.53 | 61.76 | +0.02 | +0.36% | 189247 | 10536.43 | 0.74% | | 000685 | 中山公用 | 11.46 | 7.83 | +0.04 | +0.35% | 245053 | 28217 | 1.95% | | 600853 | 龙建股份 | 3.60 | 9.39 | +0.01 | +0.28% | 87620 | 3173.21 | 0.86% | | 601117 | 中国化学 | 7.72 | 7.19 | +0.02 | +0.26% | 921536 | 71524.62 | 1.52% | | 002307 | 北新路桥 | 3.90 | -67.94 | +0.01 | +0.26% | 108504 | 4263.424 | 0.86% | | 002941 | 新疆交建 | 12.14 | 19.09 | +0.02 | +0.17% | 85746 | 10495.39 | 1.18% | | 600039 | 四川路桥 | 8.76 | 10.85 | +0.01 | +0.11% | 387174 | 34069.86 | 0.45% | | 600284 | 浦东建设 | 5.99 | 20.62 | 0.00 | 0.00% | 223116 | 13480.3 | 2.30% | | 600133 | 东湖高新 | 8.50 | 32.70 | -0.01 | -0.12% | 177824 | 15109.31 | 1.67% | | 002116 | 中国海诚 | 8.99 | 12.46 | -0.03 | -0.33% | 30501 | 2754.582 | 0.66% | | 601868 | 中国能建 | 2.89 | 22.50 | -0.01 | -0.34% | 6677648 | 193579.4 | 2.06% | | 600339 | 中油工程 | 3.54 | 53.04 | -0.02 | -0.56% | 653223 | 23057.9 | 1.17% | | 002586 | ST围海 | 4.42 | 19.02 | -0.03 | -0.67% | 38705 | 1714.55 | 0.36% | | 603843 | *ST正平 | 8.11 | -31.12 | -0.06 | -0.73% | 109242 | 8898.71 | 1.56% | | 002140 | 东华科技 | 10.16 | 12.97 | -0.09 | -0.88% | 53143 | 5416.008 | 0.75% | | 601789 | 宁波建工 | 5.00 | 24.10 | -0.06 | -1.19% | 545210 | 27575.14 | 5.02% | | 300712 | 永福股份 | 23.19 | 624.76 | -0.29 | -1.24% | 35581 | 8329.464 | 1.91% | | 002775 | 文科股份 | 4.05 | -8.43 | -0.06 | -1.46% | 257529 | 10535.79 | 4.50% | | 002663 | 普邦股份 | 1.95 | -7.17 | -0.03 | -1.52% | 488137 | 9636.446 | 3.78% | | 600463 | 空港股份 | 9.46 | -28.60 | -0.16 | -1.66% | 36867 | 3538.054 | 1.23% | | 000753 | 漳州发展 | 5.34 | 78.43 | -0.12 | -2.20% | 176226 | 9573.577 | 1.78% | | 603778 | 国晟科技 | 16.72 | -19.50 | -0.38 | -2.22% | 527373 | 90875.04 | 8.20% | | 300008 | 天海防务 | 6.58 | 33.20 | -0.15 | -2.23% | 522489 | 34721.64 | 3.17% | | 605303 | 园林股份 | 24.51 | -23.85 | -0.58 | -2.31% | 148945 | 36630.29 | 9.24% | | 603176 | 汇通集团 | 5.12 | 116.05 | -0.13 | -2.48% | 53515 | 2776.598 | 1.16% | | 600846 | 同济科技 | 10.97 | 28.28 | -0.33 | -2.92% | 42058 | 4649.794 | 0.67% | | 603007 | 顺景科技 | 5.96 | -23.57 | -0.21 | -3.40% | 528484 | 31936.06 | 7.60% | | 600072 | 中船科技 | 11.25 | -5.16 | -0.41 | -3.52% | 285582 | 32506.53 | 2.64% | | 301098 | 金埔园林 | 9.94 | -6.71 | -0.40 | -3.87% | 94991 | 9545.236 | 6.35% | | 601611 | 中国核建 | 12.03 | 30.97 | -0.51 | -4.07% | 533888 | 64662.17 | 1.77% | | 001267 | 汇绿生态 | 57.94 | 547.33 | -2.61 | -4.31% | 387974 | 230104.1 | 6.38% | | 300649 | 杭州园林 | 21.05 | -65.99 | -0.98 | -4.45% | 79247 | 16798.12 | 7.40% | | 003001 | 中岩大地 | 18.29 | 316.87 | -0.87 | -4.54% | 56497 | 10515.18 | 4.94% | | 603955 | 大千生态 | 23.69 | -23.35 | -1.25 | -5.01% | 54466 | 13327.18 | 4.01% | | 300517 | 海波重科 | 11.75 | 508.65 | -0.66 | -5.32% | 69751 | 8430.413 | 5.53% | | 002062 | 宏润建设 | 8.15 | 38.51 | -0.46 | -5.34% | 234665 | 19505.31 | 2.09% | | 002628 | 成都路桥 | 4.94 | -53.99 | -0.29 | -5.54% | 284539 | 14386.12 | 3.77% | | 605598 | 上海港湾 | 46.40 | 332.56 | -2.76 | -5.61% | 42679 | 19997.52 | 1.76% | | 600667 | 太极实业 | 12.86 | 58.56 | -0.77 | -5.65% | 2943956 | 393899.1 | 14.08% | | 300982 | 苏文电能 | 21.64 | -58.21 | -1.41 | -6.12% | 93471 | 20974.67 | 4.82% | | 300536 | 农尚环境 | 10.56 | -13.14 | -0.69 | -6.13% | 177240 | 18990.04 | 6.04% |
|