|
| 金开新能(600821)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.80 | +1.05% | 1220.73万 | 7080.26万 | 0.61 | | 2024-04-25 | 5.74 | -0.69% | 1135.81万 | 6519.58万 | 0.57 | | 2024-04-24 | 5.78 | +1.40% | 1170.19万 | 6763.73万 | 0.59 | | 2024-04-23 | 5.70 | -0.70% | 1065.00万 | 6070.53万 | 0.53 | | 2024-04-22 | 5.74 | -1.20% | 1109.86万 | 6370.62万 | 0.56 | | 2024-04-19 | 5.81 | -0.85% | 1076.53万 | 6254.67万 | 0.54 | | 2024-04-18 | 5.86 | -0.51% | 1195.23万 | 7004.08万 | 0.60 | | 2024-04-17 | 5.89 | +1.90% | 1454.86万 | 8569.12万 | 0.73 | | 2024-04-16 | 5.78 | -1.87% | 1244.09万 | 7190.86万 | 0.62 | | 2024-04-15 | 5.89 | +0.51% | 1315.30万 | 7747.14万 | 0.66 | | 2024-04-12 | 5.86 | +0.34% | 1249.76万 | 7323.59万 | 0.63 | | 2024-04-11 | 5.84 | -0.68% | 1571.62万 | 9178.26万 | 0.79 | | 2024-04-10 | 5.88 | -0.34% | 1523.63万 | 8958.97万 | 0.76 | | 2024-04-09 | 5.90 | +0.68% | 1529.59万 | 9024.61万 | 0.77 | | 2024-04-08 | 5.86 | +0.86% | 1456.26万 | 8533.67万 | 0.73 | | 2024-04-03 | 5.81 | -0.68% | 1266.80万 | 7360.10万 | 0.63 | | 2024-04-02 | 5.85 | +0.17% | 1265.42万 | 7402.70万 | 0.63 | | 2024-03-28 | 5.81 | +0.17% | 1274.75万 | 7406.29万 | 0.64 | | 2024-03-27 | 5.80 | -1.19% | 1274.59万 | 7392.61万 | 0.64 | | 2024-03-26 | 5.87 | +0.34% | 1327.15万 | 7790.36万 | 0.66 | | 2024-03-25 | 5.85 | -0.68% | 1251.75万 | 7322.73万 | 0.63 | | 2024-03-22 | 5.89 | -0.67% | 1267.98万 | 7468.38万 | 0.63 | | 2024-03-21 | 5.93 | -0.67% | 1318.49万 | 7818.62万 | 0.66 | | 2024-03-20 | 5.97 | -0.67% | 1185.76万 | 7078.98万 | 0.59 | | 2024-03-19 | 6.01 | -0.50% | 1202.38万 | 7226.30万 | 0.60 | | 2024-03-18 | 6.04 | +0.00% | 1221.39万 | 7377.19万 | 0.61 | | 2024-03-15 | 6.04 | +0.00% | 1198.28万 | 7237.60万 | 0.60 | | 2024-03-14 | 6.04 | -2.58% | 1067.91万 | 6450.17万 | 0.53 | | 2024-03-13 | 6.20 | +1.31% | 1251.03万 | 7756.38万 | 0.63 | | 2024-03-12 | 6.12 | +0.49% | 1066.68万 | 6528.09万 | 0.53 | | 2024-03-11 | 6.09 | +1.00% | 1299.19万 | 7912.09万 | 0.65 | | 2024-03-08 | 6.03 | +0.17% | 1243.59万 | 7498.87万 | 0.62 | | 2024-03-07 | 6.02 | +1.01% | 1254.95万 | 7554.82万 | 0.63 | | 2024-03-06 | 5.96 | +3.47% | 1092.33万 | 6510.31万 | 0.55 | | 2024-03-05 | 5.76 | +0.52% | 1272.72万 | 7330.89万 | 0.64 | | 2024-03-04 | 5.73 | -0.69% | 1342.20万 | 7690.82万 | 0.67 | | 2024-03-01 | 5.77 | +0.52% | 1335.55万 | 7706.14万 | 0.67 | | 2024-02-29 | 5.74 | +0.88% | 1354.71万 | 7776.05万 | 0.68 | | 2024-02-28 | 5.69 | -0.35% | 1347.74万 | 7668.65万 | 0.67 | | 2024-02-27 | 5.71 | +0.71% | 1377.68万 | 7866.56万 | 0.69 | | 2024-02-26 | 5.67 | -2.74% | 1241.72万 | 7040.56万 | 0.62 | | 2024-02-23 | 5.83 | +3.00% | 1340.33万 | 7814.13万 | 0.67 | | 2024-02-22 | 5.66 | +0.18% | 1377.46万 | 7796.40万 | 0.69 | | 2024-02-21 | 5.65 | -0.18% | 1385.92万 | 7830.44万 | 0.69 | | 2024-02-20 | 5.66 | -1.22% | 1345.36万 | 7614.76万 | 0.67 | | 2024-02-19 | 5.73 | -4.50% | 1359.49万 | 7789.88万 | 0.68 | | 2024-02-08 | 6.00 | +3.99% | 1415.01万 | 8490.08万 | 0.71 | | 2024-02-07 | 5.77 | +7.25% | 1417.29万 | 8177.76万 | 0.71 | | 2024-02-06 | 5.38 | +5.49% | 1357.21万 | 7301.78万 | 0.68 | | 2024-02-05 | 5.10 | -2.67% | 1346.33万 | 6866.27万 | 0.67 | |
|