中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金开新能(600821)电力、热力生产和供应业上涨家数:62下跌家数:21平均涨幅:+0.79%平均换手:0.58%总成交额:59.12亿元
更新时间：2026-11-09 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源10.1949.81+0.62+6.48%58546559707.76.27%
001896豫能控股9.8073.34+0.43+4.59%15412315010.141.01%
600719大连热电6.65632.53+0.27+4.23%732464875.741.81%
600163中闽能源5.4319.81+0.21+4.02%1379097434.60.72%
600726华电能源4.5499.95+0.14+3.18%29673313424.670.40%
000692惠天热电3.9773.26+0.12+3.12%515182047.010.97%
600821金开新能5.68-37.94+0.17+3.09%24792914024.491.26%
603105芯能科技8.3564.42+0.24+2.96%592894924.481.19%
605011杭州热电16.3938.93+0.46+2.89%2579142320.64%
002893京能热力10.0540.28+0.27+2.76%729737372.663.62%
600396华电辽能10.35-207.92+0.27+2.68%51485253178.913.50%
001210金房能源20.5622.84+0.44+2.19%100042054.471.05%
000993闽东电力12.57440.06+0.26+2.11%22784728747.354.98%
600310广西能源4.36-1285.64+0.09+2.11%1298305616.010.89%
601778晶科科技3.40-62.08+0.07+2.10%1738405912.710.47%
605580恒盛能源15.8526.30+0.29+1.86%63881009.520.23%
002015协鑫能科13.6751.13+0.23+1.71%13349018270.120.82%
601991大唐发电4.8312.66+0.08+1.68%29003213941.090.23%
600032浙江新能7.3157.92+0.12+1.67%814655934.150.34%
300335迪森股份4.9563.29+0.08+1.64%19985988.720.52%
601016节能风电3.1257.00+0.05+1.63%1464644548.820.24%
600578京能电力5.1212.33+0.08+1.59%982745015.190.15%
600863华能蒙电5.4422.78+0.08+1.49%20036910832.460.28%
600979广安爱众3.62-9.84+0.05+1.40%345661247.330.28%
605028世茂能源22.0635.29+0.30+1.38%4534998.840.28%
001376百通能源10.1424.11+0.13+1.30%99181004.920.22%
000862银星能源4.89-61.00+0.06+1.24%304171487.360.43%
600167联美控股5.3033.22+0.06+1.15%9976527.120.04%
600868梅雁吉祥2.67-68.12+0.03+1.14%404411077.590.21%
002479富春环保5.4910.97+0.06+1.10%294281614.890.34%
600969郴电国际8.2528.73+0.09+1.10%9819808.010.27%
002256兆新股份2.79243.18+0.03+1.09%517501440.940.26%
000899赣能股份8.6715.16+0.09+1.05%11488992.740.12%
603693江苏新能11.8230.48+0.12+1.03%245992899.880.28%
000767晋控电力3.06-110.63+0.03+0.99%849432601.870.29%
605162新中港8.4538.10+0.08+0.96%596225071.681.35%
001248华润新能源10.8732.23+0.10+0.93%541815882.190.51%
600021上海电力11.8645.68+0.10+0.85%306593628.350.11%
000531穗恒运A5.2440.11+0.04+0.77%6161322.440.07%
000791甘肃能源6.6811.42+0.05+0.75%185791239.930.10%
000601韶能股份5.6026.87+0.04+0.72%976335473.220.93%
600157永泰能源1.401163.54+0.01+0.72%5736008031.480.26%
000875电投绿能4.34136.42+0.03+0.70%370441602.970.11%
600149廊坊发展4.41131.17+0.03+0.68%13113581.540.34%
600864哈投股份5.04-327.15+0.03+0.60%279051404.340.13%
002039黔源电力18.6715.49+0.11+0.59%106471987.620.25%
000537绿发电力7.1340.51+0.04+0.56%160311143.690.08%
600505西昌电力9.56269.92+0.05+0.53%154631483.660.42%
000966长源电力3.83-50.33+0.02+0.52%3660114020.11%
600995南网储能11.4818.46+0.05+0.44%183992116.330.06%
600982宁波能源4.6115.82+0.02+0.44%280691294.660.25%
003816中国广核4.7722.21+0.02+0.42%24358811617.780.06%
001286陕西能源10.0114.53+0.04+0.40%218802190.790.06%
002608江苏国信7.6114.98+0.03+0.40%159331211.20.04%
600452涪陵电力8.7322.37+0.03+0.34%236672063.570.22%
600780通宝能源5.939.59+0.02+0.34%14068835.260.12%
601619嘉泽新能3.7530.61+0.01+0.27%23501880.860.09%
600930华电新能3.9936.65+0.01+0.25%2203968799.670.21%
000883湖北能源4.3229.70+0.01+0.23%362581564.280.06%
000155川能动力9.1923.23+0.02+0.22%214841974.570.12%
000507珠海港4.7124.26+0.01+0.21%10898513.010.12%
000600建投能源6.5913.47+0.01+0.15%13242873.880.12%
000027深圳能源6.2912.740.000.00%278241748.850.06%
000539粤电力A5.16-17.600.000.00%774023998.90.30%
000591太阳能4.5330.600.000.00%29401813330.550.75%
000690宝新能源5.7312.980.000.00%1011545811.640.47%
600236桂冠电力9.0419.050.000.00%162341471.590.02%
600795国电电力5.3722.040.000.00%20462211036.180.11%
601985中国核电9.6426.91-0.01-0.10%15495914999.630.08%
000543皖能电力7.4013.41-0.01-0.13%315302339.510.14%
600116三峡水利6.0217.56-0.01-0.17%224741352.590.12%
600483福能股份10.8511.34-0.02-0.18%134801467.180.05%
600023浙能电力5.3826.29-0.01-0.19%503392708.350.04%
600905三峡能源3.41117.33-0.01-0.29%2143537325.880.07%
600509天富能源6.7539.22-0.02-0.30%248951686.910.18%
600027华电国际5.1316.82-0.03-0.58%1002415163.160.11%
000958电投产融5.0827.98-0.03-0.59%271691383.820.05%
600101明星电力7.5023.76-0.05-0.66%244991843.940.45%
001289龙源电力14.8443.02-0.11-0.74%6654988.370.01%
600011华能国际7.5916.12-0.06-0.78%1213029246.770.11%
600642申能股份9.0515.66-0.08-0.88%279432537.250.06%
000722湖南发展12.2343.32-0.14-1.13%740779012.151.60%
600886国投电力15.6318.01-0.18-1.14%269264230.650.04%
600900长江电力29.5522.14-0.36-1.20%19063956481.790.08%
000037深南电A8.7228.57-0.11-1.25%568984999.191.68%
600025华能水电10.8023.62-0.17-1.55%582616318.160.03%
600674川投能源17.3817.16-0.36-2.03%447097830.3110.09%
600644乐山电力8.22-387.86-0.18-2.14%15351812621.352.65%
600744华银电力5.83-74.54-0.18-3.00%31225018288.451.54%

转至金开新能（600821）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。