|
| 金开新能(600821)天津市上涨家数:49下跌家数:19平均涨幅:+1.20%平均换手:1.73%总成交额:77.48亿元 更新时间：2024-04-24 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300823 | 建科机械 | 17.64 | 37.75 | +1.66 | +10.39% | 109081 | 19104.86 | 19.51% | | 000836 | 富通信息 | 1.61 | -32.93 | +0.13 | +8.78% | 491787 | 7743.49 | 4.07% | | 688420 | 美腾科技 | 21.20 | 25.25 | +1.00 | +4.95% | 3634 | 757.3222 | 1.20% | | 000537 | 中绿电 | 9.37 | 21.34 | +0.37 | +4.11% | 111971 | 10375.21 | 0.60% | | 300828 | 锐新科技 | 11.21 | 24.78 | +0.43 | +3.99% | 17904 | 1983.59 | 1.46% | | 300120 | 经纬辉开 | 4.73 | -9.78 | +0.18 | +3.96% | 106671 | 5015.29 | 2.05% | | 603019 | 中科曙光 | 43.45 | 34.64 | +1.57 | +3.75% | 399488 | 171987.3 | 2.75% | | 688153 | 唯捷创芯 | 51.80 | -1286.86 | +1.80 | +3.60% | 10453 | 5365.639 | 0.94% | | 300334 | 津膜科技 | 5.22 | -10.00 | +0.18 | +3.57% | 30463 | 1573.35 | 1.01% | | 603106 | 恒银科技 | 4.86 | -18.65 | +0.15 | +3.18% | 59921 | 2879.64 | 1.15% | | 300375 | 鹏翎股份 | 4.24 | 50.76 | +0.13 | +3.16% | 132876 | 5596.08 | 2.63% | | 300988 | 津荣天宇 | 19.33 | 29.44 | +0.56 | +2.98% | 74765 | 14496.81 | 12.95% | | 001206 | 依依股份 | 12.99 | 21.61 | +0.35 | +2.77% | 13439 | 1722.84 | 1.50% | | 002134 | 天津普林 | 7.32 | 68.10 | +0.19 | +2.66% | 31829 | 2313.34 | 1.29% | | 301102 | 兆讯传媒 | 13.43 | 21.39 | +0.34 | +2.60% | 20795 | 2740.44 | 2.87% | | 601360 | 三六零 | 8.12 | -139.53 | +0.20 | +2.53% | 446474 | 36005.95 | 0.62% | | 688041 | 海光信息 | 73.35 | 134.97 | +1.73 | +2.42% | 91673 | 67240.49 | 1.04% | | 002887 | 绿茵生态 | 6.38 | 25.72 | +0.15 | +2.41% | 13421 | 844.72 | 0.81% | | 603969 | 银龙股份 | 5.82 | 29.00 | +0.13 | +2.28% | 96227 | 5592.47 | 1.15% | | 600468 | 百利电气 | 4.50 | 41.20 | +0.10 | +2.27% | 75730 | 3391.59 | 0.70% | | 600335 | 国机汽车 | 6.65 | 31.09 | +0.14 | +2.15% | 76675 | 5066 | 0.51% | | 688199 | 久日新材 | 17.67 | -20.44 | +0.36 | +2.08% | 4539 | 800.6133 | 0.41% | | 002337 | 赛象科技 | 4.50 | 34.61 | +0.09 | +2.04% | 37136 | 1665.95 | 0.63% | | 603096 | 新经典 | 16.80 | 19.52 | +0.29 | +1.76% | 9218 | 1535.37 | 0.57% | | 600082 | 海泰发展 | 2.32 | 144.90 | +0.04 | +1.75% | 41771 | 961.94 | 0.66% | | 600874 | 创业环保 | 5.97 | 10.84 | +0.10 | +1.70% | 138189 | 8209.66 | 1.12% | | 300195 | 长荣股份 | 4.64 | -30.40 | +0.07 | +1.53% | 88642 | 4027.34 | 2.83% | | 688108 | 赛诺医疗 | 10.82 | -46.60 | +0.16 | +1.50% | 44438 | 4859.774 | 1.08% | | 600329 | 达仁堂 | 33.67 | 26.28 | +0.49 | +1.48% | 46926 | 15732.57 | 0.83% | | 002510 | 天汽模 | 3.78 | 61.91 | +0.05 | +1.34% | 77134 | 2901.8 | 0.83% | | 001965 | 招商公路 | 11.84 | 11.93 | +0.15 | +1.28% | 91768 | 10834.5 | 0.13% | | 002820 | 桂发祥 | 8.55 | 28.14 | +0.10 | +1.18% | 27259 | 2314.56 | 1.36% | | 600717 | 天津港 | 4.46 | 13.15 | +0.05 | +1.13% | 139935 | 6218.26 | 0.48% | | 300407 | 凯发电气 | 7.19 | 17.05 | +0.07 | +0.98% | 44472 | 3183.67 | 1.82% | | 600488 | 津药药业 | 3.83 | 35.79 | +0.03 | +0.79% | 36490 | 1386.45 | 0.33% | | 600225 | 卓朗科技 | 2.59 | 20.38 | +0.02 | +0.78% | 133765 | 3462.38 | 0.39% | | 603061 | 金海通 | 59.24 | 42.52 | +0.43 | +0.73% | 2486 | 1470.7 | 0.59% | | 603135 | 中重科技 | 13.99 | 42.61 | +0.10 | +0.72% | 10026 | 1399.9 | 0.55% | | 603126 | 中材节能 | 6.12 | 26.05 | +0.04 | +0.66% | 77786 | 4742 | 1.27% | | 601919 | 中远海控 | 11.04 | 7.38 | +0.07 | +0.64% | 389795 | 43012.95 | 0.31% | | 601686 | 友发集团 | 6.11 | 15.33 | +0.03 | +0.49% | 14856 | 905.73 | 0.10% | | 002393 | 力生制药 | 24.44 | 12.44 | +0.11 | +0.45% | 5603 | 1365.59 | 0.31% | | 000927 | 中国铁物 | 2.56 | 27.12 | +0.01 | +0.39% | 78260 | 2001.84 | 0.13% | | 600645 | 中源协和 | 15.97 | 57.07 | +0.06 | +0.38% | 18940 | 3013.09 | 0.40% | | 600821 | 金开新能 | 5.72 | 14.24 | +0.02 | +0.35% | 33266 | 1900.13 | 0.17% | | 600158 | 中体产业 | 8.61 | 548.82 | +0.03 | +0.35% | 88049 | 7536.49 | 0.92% | | 002821 | 凯莱英 | 77.39 | 12.60 | +0.21 | +0.27% | 36455 | 27774.52 | 1.11% | | 688120 | 华海清科 | 160.07 | 35.21 | +0.28 | +0.18% | 10270 | 16636.58 | 0.90% | | 300875 | 捷强装备 | 29.11 | -120.99 | +0.02 | +0.07% | 48843 | 14219.16 | 7.41% | | 000652 | 泰达股份 | 3.41 | 28.16 | 0.00 | 0.00% | 22149 | 755.37 | 0.15% | | 600322 | 津投城开 | 1.55 | -4.74 | 0.00 | 0.00% | 64066 | 987.37 | 0.58% | | 600800 | 渤海化学 | 2.41 | -17.21 | 0.00 | 0.00% | 51894 | 1248.21 | 0.47% | | 300026 | 红日药业 | 3.69 | 21.88 | 0.00 | 0.00% | 100103 | 3688.01 | 0.36% | | 603529 | 爱玛科技 | 33.22 | 15.22 | -0.03 | -0.09% | 19973 | 6634.39 | 0.89% | | 002432 | 九安医疗 | 41.13 | 22.93 | -0.04 | -0.10% | 50676 | 20728.1 | 1.04% | | 601808 | 中海油服 | 18.51 | 29.31 | -0.02 | -0.11% | 63222 | 11658.49 | 0.21% | | 831526 | 凯华材料 | 18.35 | 88.71 | -0.05 | -0.27% | 25623 | 4670.956 | 10.38% | | 600787 | 中储股份 | 5.09 | 14.11 | -0.02 | -0.39% | 118259 | 5979.58 | 0.54% | | 600751 | 海航科技 | 2.17 | 21.34 | -0.01 | -0.46% | 71879 | 1564.1 | 0.28% | | 000897 | 津滨发展 | 2.03 | 6.26 | -0.01 | -0.49% | 66692 | 1349.45 | 0.41% | | 600583 | 海油工程 | 6.37 | 17.38 | -0.04 | -0.62% | 182882 | 11684.05 | 0.41% | | 688185 | 康希诺 | 48.14 | -8.03 | -0.31 | -0.64% | 7095 | 3385.78 | 0.62% | | 301487 | 盟固利 | 29.74 | 227.79 | -0.30 | -1.00% | 23044 | 6824.22 | 3.97% | | 603727 | 博迈科 | 13.38 | -49.94 | -0.14 | -1.04% | 15777 | 2125.45 | 0.56% | | 000695 | 滨海能源 | 8.11 | 365.04 | -0.09 | -1.10% | 7102 | 578.91 | 0.32% | | 000965 | 天保基建 | 2.57 | 142.35 | -0.03 | -1.15% | 75749 | 1955.35 | 0.68% | | 300119 | 瑞普生物 | 15.86 | 16.33 | -0.21 | -1.31% | 35601 | 5609.53 | 1.07% | | 600535 | 天士力 | 14.90 | 20.78 | -0.22 | -1.46% | 70603 | 10549.93 | 0.47% | | 002129 | TCL中环 | 9.81 | 4.95 | -0.16 | -1.60% | 515882 | 50698.54 | 1.28% | | 871753 | 天纺标 | 30.85 | 72.69 | -0.73 | -2.31% | 16204 | 5039.805 | 7.59% | | 603712 | 七一二 | 22.76 | 39.95 | -0.54 | -2.32% | 179304 | 40827.36 | 2.32% | | 300596 | 利安隆 | 26.86 | 17.01 | -0.65 | -2.36% | 38517 | 10344.46 | 1.80% |
|