|
| 金开新能(600821)天津市上涨家数:22下跌家数:49平均涨幅:-0.34%平均换手:3.37%总成交额:396.15亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600488 | 津药药业 | 6.84 | 458.33 | +0.62 | +9.97% | 2444698 | 158272.1 | 22.39% | | 600821 | 金开新能 | 8.84 | 28.16 | +0.47 | +5.62% | 4049416 | 346994.9 | 20.58% | | 600468 | 百利电气 | 8.07 | -67.71 | +0.33 | +4.26% | 826818 | 66368.16 | 7.60% | | 300119 | 瑞普生物 | 19.03 | 22.08 | +0.70 | +3.82% | 102185 | 19211.88 | 3.06% | | 688818 | 电科蓝天 | 67.08 | 345.51 | +2.43 | +3.76% | 368822 | 251187.5 | 27.94% | | 001965 | 招商公路 | 9.15 | 13.49 | +0.33 | +3.74% | 283487 | 25673.15 | 0.42% | | 300026 | 红日药业 | 3.67 | -166.73 | +0.12 | +3.38% | 952478 | 34623.57 | 3.48% | | 000695 | 滨海能源 | 14.79 | -38.89 | +0.40 | +2.78% | 228302 | 33575.12 | 10.29% | | 600535 | 天士力 | 14.32 | 19.36 | +0.36 | +2.58% | 139688 | 19880.92 | 0.94% | | 600751 | 海航科技 | 3.76 | 99.45 | +0.09 | +2.45% | 480434 | 17884.21 | 1.87% | | 688199 | 久日新材 | 26.87 | -160.98 | +0.61 | +2.32% | 46723.06 | 12533.8 | 2.90% | | 001206 | 依依股份 | 21.53 | 18.02 | +0.47 | +2.23% | 53497 | 11450.61 | 5.01% | | 002393 | 力生制药 | 23.75 | 14.70 | +0.43 | +1.84% | 71801 | 16966.48 | 2.87% | | 600329 | 达仁堂 | 41.54 | 15.01 | +0.72 | +1.76% | 43820 | 18087.23 | 0.77% | | 688041 | 海光信息 | 252.00 | 214.86 | +3.22 | +1.29% | 362923.1 | 928927.6 | 1.56% | | 688185 | 康希诺 | 71.24 | 631.42 | +0.90 | +1.28% | 27901.43 | 19760.27 | 2.44% | | 920009 | 丹娜生物 | 66.00 | 37.40 | +0.65 | +0.99% | 1972 | 1303.842 | 2.74% | | 300407 | 凯发电气 | 13.11 | 43.54 | +0.11 | +0.85% | 94080 | 12390.86 | 3.65% | | 600645 | 中源协和 | 28.65 | 179.36 | +0.22 | +0.77% | 116819 | 33501.64 | 2.50% | | 600717 | 天津港 | 4.50 | 13.28 | +0.03 | +0.67% | 168211 | 7533.568 | 0.58% | | 688108 | 赛诺医疗 | 22.04 | 194.81 | +0.11 | +0.50% | 127403.1 | 28107.51 | 3.05% | | 920753 | 天纺标 | 18.41 | 48.63 | +0.08 | +0.44% | 3110 | 573.0463 | 0.96% | | 601686 | 友发集团 | 5.81 | 10.35 | 0.00 | 0.00% | 54375 | 3167.228 | 0.37% | | 603712 | 七一二 | 16.47 | -29.73 | -0.01 | -0.06% | 89835 | 14908.68 | 1.16% | | 600874 | 创业环保 | 6.10 | 11.11 | -0.01 | -0.16% | 71564 | 4360.477 | 0.58% | | 600335 | 国机汽车 | 6.04 | 21.45 | -0.01 | -0.17% | 70769 | 4289.027 | 0.47% | | 688420 | 美腾科技 | 24.09 | 170.32 | -0.04 | -0.17% | 8441.21 | 2042.404 | 2.02% | | 688120 | 华海清科 | 183.49 | 59.78 | -0.36 | -0.20% | 61181.17 | 113553.1 | 1.73% | | 688153 | 唯捷创芯 | 34.37 | 870.28 | -0.13 | -0.38% | 32747.28 | 11326.35 | 0.80% | | 000537 | 绿发电力 | 9.97 | 22.81 | -0.04 | -0.40% | 373535 | 37288.06 | 1.82% | | 601919 | 中远海控 | 15.08 | 7.48 | -0.07 | -0.46% | 567566 | 86102.94 | 0.45% | | 000652 | 泰达股份 | 4.12 | 130.17 | -0.02 | -0.48% | 108981 | 4473.649 | 0.74% | | 600787 | 中储股份 | 5.39 | 21.44 | -0.03 | -0.55% | 164766 | 8887.293 | 0.76% | | 603019 | 中科曙光 | 88.29 | 58.31 | -0.56 | -0.63% | 500843 | 449014.1 | 3.42% | | 600583 | 海油工程 | 7.09 | 15.04 | -0.05 | -0.70% | 475952 | 33761.48 | 1.08% | | 300875 | 捷强装备 | 40.98 | -14.01 | -0.32 | -0.77% | 36800 | 15154.81 | 4.19% | | 002820 | 桂发祥 | 10.19 | -83.46 | -0.08 | -0.78% | 39822 | 4069.442 | 1.98% | | 300988 | 津荣天宇 | 27.90 | 38.05 | -0.23 | -0.82% | 38815 | 10951.36 | 3.64% | | 603106 | 恒银科技 | 9.02 | 50.09 | -0.08 | -0.88% | 41132 | 3735.054 | 0.79% | | 300823 | 建科智能 | 15.96 | 65.05 | -0.15 | -0.93% | 24343 | 3907.512 | 2.87% | | 603096 | 新经典 | 17.02 | 38.90 | -0.16 | -0.93% | 15318 | 2609.695 | 0.99% | | 603529 | 爱玛科技 | 29.26 | 10.84 | -0.30 | -1.01% | 78189 | 22899.42 | 0.92% | | 002887 | 绿茵生态 | 11.26 | 29.05 | -0.12 | -1.05% | 20880 | 2353.362 | 0.96% | | 920526 | 凯华材料 | 18.74 | 97.29 | -0.20 | -1.06% | 6594 | 1240.619 | 1.26% | | 300334 | 津膜科技 | 7.17 | 89.23 | -0.08 | -1.10% | 56734 | 4083.811 | 1.88% | | 600158 | 中体产业 | 11.26 | 582.22 | -0.13 | -1.14% | 615103 | 69442.36 | 6.41% | | 601360 | 三六零 | 10.85 | -119.20 | -0.14 | -1.27% | 666849 | 72771.88 | 0.95% | | 300195 | 长荣股份 | 7.57 | 202.00 | -0.10 | -1.30% | 55380 | 4224.734 | 1.76% | | 603061 | 金海通 | 333.66 | 113.41 | -4.48 | -1.32% | 22458 | 75925.97 | 3.74% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | -0.15 | -1.37% | 15289 | 1660.418 | 0.38% | | 603126 | 中材节能 | 8.06 | 358.84 | -0.12 | -1.47% | 108997 | 8799.521 | 1.79% | | 002337 | 赛象科技 | 6.11 | 83.06 | -0.10 | -1.61% | 62380 | 3832.478 | 1.06% | | 300828 | 锐新科技 | 21.87 | 111.65 | -0.36 | -1.62% | 89358 | 19744.5 | 10.59% | | 002510 | 天汽模 | 7.06 | 125.92 | -0.12 | -1.67% | 208723 | 14851.1 | 2.08% | | 002129 | TCL中环 | 8.68 | -3.79 | -0.15 | -1.70% | 587168 | 51358.16 | 1.45% | | 300375 | 鹏翎股份 | 4.80 | 77.58 | -0.09 | -1.84% | 113723 | 5500.196 | 2.15% | | 300120 | 经纬辉开 | 7.32 | -78.59 | -0.14 | -1.88% | 84957 | 6285.523 | 1.61% | | 000897 | 津滨发展 | 2.12 | 22.08 | -0.05 | -2.30% | 416137 | 8941.215 | 2.57% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.06 | -2.42% | 299923 | 7359.49 | 2.71% | | 601808 | 中海油服 | 15.31 | 19.02 | -0.39 | -2.48% | 281744 | 43069.89 | 0.95% | | 603135 | 中重科技 | 10.80 | 147.75 | -0.28 | -2.53% | 29998 | 3277.404 | 0.48% | | 000965 | 天保基建 | 3.63 | 209.72 | -0.10 | -2.68% | 233346 | 8510.897 | 2.10% | | 300596 | 利安隆 | 43.39 | 19.75 | -1.24 | -2.78% | 38184 | 16749.38 | 1.71% | | 002432 | 九安医疗 | 75.58 | 18.60 | -2.22 | -2.85% | 344092 | 263783.2 | 7.41% | | 002821 | 凯莱英 | 117.85 | 37.55 | -3.48 | -2.87% | 177083 | 206881 | 5.59% | | 000927 | 中国铁物 | 2.97 | 31.20 | -0.09 | -2.94% | 1405082 | 42069.38 | 2.32% | | 301487 | 盟固利 | 21.80 | -138.70 | -0.80 | -3.54% | 122771 | 27112.26 | 4.50% | | 002134 | 天津普林 | 22.23 | 345.95 | -0.85 | -3.68% | 180760 | 40571.83 | 7.33% | | 603969 | 银龙股份 | 9.09 | 23.23 | -0.35 | -3.71% | 142396 | 13157.04 | 1.69% | | 603727 | 博迈科 | 19.72 | 90.41 | -0.88 | -4.27% | 82260 | 16391.49 | 2.92% | | 600082 | ST海泰 | 3.16 | 33.78 | -0.17 | -5.11% | 5119 | 161.7604 | 0.08% | | 600800 | 渤海化学 | 4.53 | -7.46 | -0.27 | -5.63% | 435322 | 20096.69 | 3.92% |
|