|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:24下跌家数:46平均涨幅:-0.30%平均换手:1.58%总成交额:123.25亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.76 | 15.26 | +0.84 | +4.02% | 61000 | 13305.1 | 0.72% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 207919 | 17621.77 | 3.94% | | 300407 | 凯发电气 | 10.82 | 55.95 | +0.25 | +2.37% | 37063 | 3982.42 | 1.31% | | 688185 | 康希诺 | 75.91 | 630.91 | +1.71 | +2.30% | 48034.43 | 36719.88 | 4.20% | | 002134 | 天津普林 | 17.12 | 44.48 | +0.34 | +2.03% | 91224 | 15600.64 | 3.69% | | 601808 | 中海油服 | 12.93 | 15.96 | +0.18 | +1.41% | 84063 | 10778.32 | 0.28% | | 603969 | 银龙股份 | 5.99 | 12.44 | +0.06 | +1.01% | 86027 | 5152.98 | 1.01% | | 002820 | 桂发祥 | 9.30 | -62.13 | +0.09 | +0.98% | 104713 | 9872.28 | 5.21% | | 301487 | 盟固利 | 20.60 | 185.23 | +0.17 | +0.83% | 249196 | 52094.96 | 5.42% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 232044 | 11507.87 | 2.13% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 7556 | 1466.706 | 1.44% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 123905 | 5420.75 | 0.43% | | 001965 | 招商公路 | 10.44 | 15.38 | +0.07 | +0.68% | 75020 | 7769.32 | 0.11% | | 002432 | 九安医疗 | 52.46 | 4.16 | +0.26 | +0.50% | 101211 | 53597.6 | 2.17% | | 920285 | 远大健科 | 20.86 | 12.91 | +0.10 | +0.48% | 13438 | 2814.981 | 7.47% | | 603019 | 中科曙光 | 77.73 | 38.75 | +0.33 | +0.43% | 124626 | 98035.43 | 0.85% | | 603135 | 中重科技 | 8.11 | 121.70 | +0.03 | +0.37% | 71868 | 5917.46 | 1.14% | | 688120 | 华海清科 | 201.54 | 79.77 | +0.74 | +0.37% | 53491.77 | 108169.2 | 1.08% | | 920009 | 丹娜生物 | 31.03 | 24.12 | +0.11 | +0.36% | 1171 | 366.194 | 1.16% | | 601919 | 中远海控 | 17.52 | 7.74 | +0.05 | +0.29% | 389396 | 68190.46 | 0.31% | | 688041 | 海光信息 | 190.02 | 128.77 | +0.52 | +0.27% | 100978.7 | 193944.7 | 0.43% | | 603468 | 津富士达 | 19.28 | 21.52 | +0.05 | +0.26% | 6764 | 1311.25 | 1.69% | | 601686 | 友发集团 | 4.73 | 18.65 | +0.01 | +0.21% | 20183 | 953.57 | 0.14% | | 600874 | 创业环保 | 5.67 | 10.13 | +0.01 | +0.18% | 42397 | 2396.4 | 0.34% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 52299 | 1637.06 | 0.36% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 103953 | 2510.78 | 0.17% | | 600082 | ST海泰 | 3.25 | -41.59 | 0.00 | 0.00% | 23433 | 760.85 | 0.37% | | 600322 | 津投城开 | 2.40 | -4.63 | 0.00 | 0.00% | 72218 | 1741.43 | 0.65% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 920753 | 天纺标 | 14.69 | 35.01 | -0.01 | -0.07% | 2237 | 332.1163 | 0.68% | | 688818 | 电科蓝天 | 46.00 | 230.89 | -0.06 | -0.13% | 187591.4 | 91188.74 | 13.21% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 161072 | 9844.36 | 1.59% | | 600821 | 金开新能 | 5.50 | -36.74 | -0.01 | -0.18% | 567671 | 31827.46 | 2.89% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.01 | -0.22% | 106682 | 5036.86 | 1.81% | | 000695 | 滨海能源 | 11.07 | -37.12 | -0.03 | -0.27% | 23718 | 2657.37 | 1.07% | | 000537 | 绿发电力 | 7.07 | 40.17 | -0.02 | -0.28% | 60214 | 4276.54 | 0.29% | | 300828 | 锐新科技 | 14.09 | 65.32 | -0.04 | -0.28% | 29621 | 4262.27 | 3.12% | | 300988 | 津荣天宇 | 13.65 | 26.83 | -0.05 | -0.36% | 17098 | 2374.97 | 1.05% | | 600751 | 海航科技 | 2.71 | 89.74 | -0.01 | -0.37% | 148989 | 4049.17 | 0.58% | | 002393 | 力生制药 | 12.87 | 31.98 | -0.06 | -0.46% | 12320 | 1588.51 | 0.41% | | 600583 | 海油工程 | 6.34 | 12.98 | -0.03 | -0.47% | 134833 | 8564.631 | 0.30% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 48372 | 6932.98 | 0.32% | | 603126 | 中材节能 | 6.01 | 255.74 | -0.03 | -0.50% | 64859 | 3911.96 | 1.06% | | 300375 | 鹏翎股份 | 3.81 | -14.52 | -0.02 | -0.52% | 80176 | 3113.15 | 1.51% | | 300596 | 利安隆 | 40.18 | 15.93 | -0.23 | -0.57% | 7583 | 3049.16 | 0.33% | | 600787 | 中储股份 | 4.62 | 29.66 | -0.03 | -0.65% | 86822 | 4022.99 | 0.40% | | 000965 | 天保基建 | 2.84 | -121.25 | -0.02 | -0.70% | 65361 | 1875.21 | 0.59% | | 600645 | 中源协和 | 17.42 | 72.44 | -0.13 | -0.74% | 26989 | 4745.02 | 0.58% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 18162 | 1436.76 | 0.84% | | 600335 | 国机汽车 | 5.17 | 15.74 | -0.04 | -0.77% | 58255 | 3026.88 | 0.39% | | 002554 | 惠博普 | 2.49 | -6.95 | -0.02 | -0.80% | 77414 | 1947.51 | 0.58% | | 688153 | 唯捷创芯 | 21.84 | -87.57 | -0.18 | -0.82% | 14791.61 | 3278.774 | 0.35% | | 603712 | 七一二 | 12.05 | -21.82 | -0.10 | -0.82% | 94307 | 11519.35 | 1.22% | | 601360 | 三六零 | 8.15 | 80.42 | -0.07 | -0.85% | 383453 | 31616.23 | 0.55% | | 603061 | 金海通 | 233.19 | 54.06 | -2.12 | -0.90% | 21478 | 50480.17 | 2.47% | | 600468 | 百利电气 | 5.34 | 122.21 | -0.05 | -0.93% | 62878 | 3402.06 | 0.58% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 180701 | 5801.11 | 0.60% | | 300119 | 瑞普生物 | 17.09 | 23.57 | -0.18 | -1.04% | 26226 | 4474.36 | 0.77% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 244640 | 4643.11 | 1.51% | | 600158 | 中体产业 | 6.95 | -33.71 | -0.08 | -1.14% | 101668 | 7136.19 | 1.06% | | 600329 | 达仁堂 | 41.63 | 35.79 | -0.49 | -1.16% | 22988 | 9568 | 0.41% | | 603096 | 新经典 | 16.64 | 32.87 | -0.21 | -1.25% | 71091 | 12007.88 | 4.61% | | 300823 | 建科智能 | 12.61 | 29.84 | -0.17 | -1.33% | 19665 | 2524.29 | 2.27% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 42776 | 2884.12 | 0.82% | | 300875 | 捷强装备 | 29.72 | -25.79 | -0.43 | -1.43% | 28734 | 8650.03 | 3.27% | | 001206 | 依依股份 | 15.88 | 29.83 | -0.27 | -1.67% | 14623 | 2345.38 | 1.37% | | 688108 | 赛诺医疗 | 13.60 | 59.64 | -0.24 | -1.73% | 46691.14 | 6440.004 | 1.12% | | 600800 | 渤海化学 | 2.83 | -6.89 | -0.05 | -1.74% | 67844 | 1950.21 | 0.61% | | 603727 | 博迈科 | 19.59 | -357.39 | -0.36 | -1.80% | 25152 | 4984.09 | 0.89% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 29069 | 2079.96 | 0.96% | | 300195 | 长荣股份 | 4.77 | -115.58 | -0.09 | -1.85% | 66755 | 3255.65 | 2.13% | | 002821 | 凯莱英 | 151.24 | 46.21 | -3.79 | -2.44% | 60588 | 93390 | 1.91% | | 301102 | 兆讯传媒 | 8.51 | -46.10 | -0.24 | -2.74% | 49875 | 4349.26 | 1.23% | | 688420 | 美腾科技 | 20.12 | -54.94 | -0.58 | -2.80% | 5824.34 | 1200.574 | 0.66% | | 688199 | 久日新材 | 25.48 | 99.55 | -0.97 | -3.67% | 82246.27 | 20778.32 | 5.10% |
|