|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:24下跌家数:50平均涨幅:-0.41%平均换手:2.28%总成交额:191.42亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.90 | 15.36 | +0.98 | +4.68% | 100439 | 21920.91 | 1.18% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 287145 | 24335.93 | 5.45% | | 300407 | 凯发电气 | 10.77 | 55.69 | +0.20 | +1.89% | 54288 | 5843.055 | 1.92% | | 603019 | 中科曙光 | 78.75 | 39.26 | +1.35 | +1.74% | 236493 | 186316.4 | 1.62% | | 688185 | 康希诺 | 75.33 | 626.09 | +1.13 | +1.52% | 65684.44 | 50060.48 | 5.74% | | 002820 | 桂发祥 | 9.34 | -62.40 | +0.13 | +1.41% | 149921 | 14105.35 | 7.46% | | 688041 | 海光信息 | 191.88 | 130.03 | +2.38 | +1.26% | 177331.7 | 341207.6 | 0.76% | | 002134 | 天津普林 | 16.99 | 44.14 | +0.21 | +1.25% | 131557 | 22485.6 | 5.32% | | 603135 | 中重科技 | 8.18 | 122.75 | +0.10 | +1.24% | 99464 | 8170.18 | 1.58% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 130608 | 7825.43 | 1.53% | | 603712 | 七一二 | 12.28 | -22.24 | +0.13 | +1.07% | 179090 | 21892.77 | 2.32% | | 002337 | 赛象科技 | 4.69 | 74.27 | +0.04 | +0.86% | 169455 | 7968.496 | 2.88% | | 601686 | 友发集团 | 4.76 | 18.77 | +0.04 | +0.85% | 42804 | 2029.402 | 0.29% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 337969 | 16767.28 | 3.10% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 188641 | 8265.849 | 0.65% | | 600874 | 创业环保 | 5.69 | 10.17 | +0.03 | +0.53% | 84151 | 4769.079 | 0.68% | | 300828 | 锐新科技 | 14.20 | 65.83 | +0.07 | +0.50% | 42014 | 6026.685 | 4.43% | | 002432 | 九安医疗 | 52.41 | 4.15 | +0.21 | +0.40% | 133055 | 70302.85 | 2.86% | | 920009 | 丹娜生物 | 31.04 | 24.12 | +0.12 | +0.39% | 1567 | 488.7566 | 1.55% | | 688120 | 华海清科 | 201.34 | 79.70 | +0.54 | +0.27% | 80453.96 | 162597.6 | 1.62% | | 920753 | 天纺标 | 14.73 | 35.10 | +0.03 | +0.20% | 3168 | 468.7863 | 0.97% | | 601808 | 中海油服 | 12.77 | 15.77 | +0.02 | +0.16% | 151935 | 19504.3 | 0.51% | | 920526 | 凯华材料 | 19.20 | 88.10 | +0.03 | +0.16% | 11518 | 2229.032 | 2.20% | | 603468 | 津富士达 | 19.25 | 21.48 | +0.02 | +0.10% | 11575 | 2236.83 | 2.89% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300988 | 津荣天宇 | 13.69 | 26.90 | -0.01 | -0.07% | 23338 | 3230.453 | 1.44% | | 301487 | 盟固利 | 20.40 | 183.43 | -0.03 | -0.15% | 352289 | 73221.68 | 7.66% | | 002393 | 力生制药 | 12.90 | 32.06 | -0.03 | -0.23% | 16957 | 2185.54 | 0.56% | | 300375 | 鹏翎股份 | 3.82 | -14.56 | -0.01 | -0.26% | 105037 | 4064.708 | 1.98% | | 920285 | 远大健科 | 20.69 | 12.80 | -0.07 | -0.34% | 19784 | 4133.521 | 10.99% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.01 | -0.35% | 102046 | 2920.785 | 0.92% | | 001965 | 招商公路 | 10.33 | 15.22 | -0.04 | -0.39% | 135858 | 14076.37 | 0.20% | | 600322 | 津投城开 | 2.39 | -4.61 | -0.01 | -0.42% | 105282 | 2535.216 | 0.95% | | 688818 | 电科蓝天 | 45.85 | 230.14 | -0.21 | -0.46% | 232304.9 | 111829.3 | 16.36% | | 300596 | 利安隆 | 40.20 | 15.94 | -0.21 | -0.52% | 10538 | 4238.412 | 0.46% | | 600468 | 百利电气 | 5.36 | 122.67 | -0.03 | -0.56% | 84713 | 4572.825 | 0.78% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 28008 | 908.6455 | 0.44% | | 000652 | 泰达股份 | 3.10 | -14.82 | -0.02 | -0.64% | 82012 | 2561.456 | 0.56% | | 600535 | 天士力 | 14.29 | 17.45 | -0.10 | -0.69% | 71195 | 10199 | 0.48% | | 601919 | 中远海控 | 17.33 | 7.66 | -0.14 | -0.80% | 690274 | 120658.8 | 0.55% | | 000695 | 滨海能源 | 11.01 | -36.92 | -0.09 | -0.81% | 34653 | 3864.158 | 1.56% | | 002510 | 天汽模 | 6.04 | 304.55 | -0.05 | -0.82% | 249285 | 15193.96 | 2.46% | | 000927 | 中国铁物 | 2.40 | 32.24 | -0.02 | -0.83% | 230614 | 5568.498 | 0.38% | | 600329 | 达仁堂 | 41.77 | 35.91 | -0.35 | -0.83% | 35071 | 14615.08 | 0.62% | | 000537 | 绿发电力 | 7.03 | 39.95 | -0.06 | -0.85% | 92253 | 6535.257 | 0.45% | | 603727 | 博迈科 | 19.78 | -360.86 | -0.17 | -0.85% | 44412 | 8805.207 | 1.58% | | 603061 | 金海通 | 233.29 | 54.08 | -2.02 | -0.86% | 30080 | 70601.51 | 3.46% | | 600787 | 中储股份 | 4.61 | 29.60 | -0.04 | -0.86% | 133416 | 6175.818 | 0.61% | | 002887 | 绿茵生态 | 7.81 | 22.57 | -0.07 | -0.89% | 30234 | 2381 | 1.39% | | 600583 | 海油工程 | 6.31 | 12.92 | -0.06 | -0.94% | 243333 | 15461.83 | 0.55% | | 600335 | 国机汽车 | 5.16 | 15.70 | -0.05 | -0.96% | 95527 | 4954.733 | 0.64% | | 001206 | 依依股份 | 15.98 | 30.02 | -0.17 | -1.05% | 21879 | 3507.345 | 2.05% | | 601360 | 三六零 | 8.13 | 80.22 | -0.09 | -1.09% | 587577 | 48241.45 | 0.84% | | 300823 | 建科智能 | 12.64 | 29.91 | -0.14 | -1.10% | 27135 | 3472.715 | 3.13% | | 603126 | 中材节能 | 5.97 | 254.04 | -0.07 | -1.16% | 102314 | 6151.396 | 1.68% | | 603096 | 新经典 | 16.65 | 32.89 | -0.20 | -1.19% | 103430 | 17401.26 | 6.71% | | 002554 | 惠博普 | 2.48 | -6.92 | -0.03 | -1.20% | 130634 | 3275.377 | 0.98% | | 300119 | 瑞普生物 | 17.06 | 23.52 | -0.21 | -1.22% | 37425 | 6390.398 | 1.11% | | 688153 | 唯捷创芯 | 21.75 | -87.21 | -0.27 | -1.23% | 22562.34 | 4979.878 | 0.54% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 93823 | 4551.742 | 2.99% | | 300026 | 红日药业 | 3.18 | 370.67 | -0.04 | -1.24% | 268679 | 8609.436 | 0.90% | | 600800 | 渤海化学 | 2.84 | -6.91 | -0.04 | -1.39% | 114472 | 3275.55 | 1.03% | | 600158 | 中体产业 | 6.93 | -33.61 | -0.10 | -1.42% | 164280 | 11486.64 | 1.71% | | 600645 | 中源协和 | 17.30 | 71.94 | -0.25 | -1.42% | 42894 | 7509.227 | 0.92% | | 600751 | 海航科技 | 2.68 | 88.74 | -0.04 | -1.47% | 235113 | 6370.178 | 0.91% | | 000897 | 津滨发展 | 1.88 | 49.37 | -0.03 | -1.57% | 365862 | 6930.325 | 2.26% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 68631 | 4599.697 | 1.32% | | 688108 | 赛诺医疗 | 13.61 | 59.68 | -0.23 | -1.66% | 67065.61 | 9216.853 | 1.60% | | 300875 | 捷强装备 | 29.64 | -25.72 | -0.51 | -1.69% | 39077 | 11716.49 | 4.45% | | 600821 | 金开新能 | 5.40 | -36.07 | -0.11 | -2.00% | 750172 | 41741.71 | 3.81% | | 300334 | 津膜科技 | 7.03 | -54.15 | -0.16 | -2.23% | 48434 | 3449.132 | 1.60% | | 688420 | 美腾科技 | 20.09 | -54.85 | -0.61 | -2.95% | 7795.67 | 1599.192 | 0.88% | | 002821 | 凯莱英 | 150.24 | 45.91 | -4.79 | -3.09% | 91478 | 139987.7 | 2.89% | | 301102 | 兆讯传媒 | 8.45 | -45.77 | -0.30 | -3.43% | 76100 | 6571.462 | 1.87% | | 688199 | 久日新材 | 25.54 | 99.79 | -0.91 | -3.44% | 117914.4 | 29875.31 | 7.31% |
|