|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:34下跌家数:37平均涨幅:-0.02%平均换手:2.26%总成交额:317.36亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 246.58 | 210.24 | +14.76 | +6.37% | 369968.1 | 918755.8 | 1.59% | | 603019 | 中科曙光 | 89.05 | 60.55 | +3.75 | +4.40% | 616810 | 547312.6 | 4.22% | | 000695 | 滨海能源 | 13.98 | -40.82 | +0.53 | +3.94% | 163424 | 22709.89 | 7.37% | | 688185 | 康希诺 | 69.27 | 613.96 | +2.53 | +3.79% | 28711.56 | 19889.36 | 2.51% | | 300828 | 锐新科技 | 22.29 | 113.80 | +0.76 | +3.53% | 101050 | 22189.08 | 11.98% | | 600821 | 金开新能 | 8.24 | 26.25 | +0.25 | +3.13% | 1628917 | 132077.6 | 8.28% | | 600322 | 津投城开 | 2.40 | -3.38 | +0.07 | +3.00% | 258016 | 6166.36 | 2.33% | | 002129 | TCL中环 | 8.88 | -3.88 | +0.25 | +2.90% | 819139.1 | 71832.18 | 2.03% | | 301487 | 盟固利 | 21.78 | -138.57 | +0.52 | +2.45% | 125921 | 27169.99 | 4.62% | | 688818 | 电科蓝天 | 60.04 | 309.25 | +1.34 | +2.28% | 131913 | 79380.55 | 9.99% | | 000537 | 绿发电力 | 10.00 | 22.88 | +0.22 | +2.25% | 303413 | 29953.39 | 1.48% | | 603529 | 爱玛科技 | 29.77 | 11.03 | +0.56 | +1.92% | 121957 | 35936.2 | 1.44% | | 688199 | 久日新材 | 26.38 | -158.04 | +0.49 | +1.89% | 21967.85 | 5717.937 | 1.36% | | 300988 | 津荣天宇 | 28.20 | 38.46 | +0.46 | +1.66% | 38362 | 10761.15 | 3.60% | | 600082 | 海泰发展 | 3.51 | 37.53 | +0.05 | +1.45% | 135420 | 4757.341 | 2.13% | | 603126 | 中材节能 | 8.03 | 357.50 | +0.11 | +1.39% | 90816 | 7255.95 | 1.49% | | 002134 | 天津普林 | 21.40 | 1107.32 | +0.25 | +1.18% | 43380 | 9151.86 | 1.76% | | 300875 | 捷强装备 | 42.06 | -14.38 | +0.46 | +1.11% | 37538 | 15768.62 | 4.28% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.02 | +0.95% | 243535 | 5143.77 | 1.51% | | 601808 | 中海油服 | 16.00 | 19.87 | +0.15 | +0.95% | 264203 | 42013 | 0.89% | | 603712 | 七一二 | 16.43 | -29.66 | +0.15 | +0.92% | 44250 | 7214.41 | 0.57% | | 000965 | 天保基建 | 3.65 | 210.88 | +0.03 | +0.83% | 135438 | 4913.44 | 1.22% | | 301102 | 兆讯传媒 | 10.88 | 105.53 | +0.08 | +0.74% | 20342 | 2197.04 | 0.50% | | 603135 | 中重科技 | 10.76 | 147.20 | +0.07 | +0.65% | 27884 | 2966.3 | 0.44% | | 601360 | 三六零 | 10.94 | -120.19 | +0.07 | +0.64% | 502516 | 54702.79 | 0.72% | | 603727 | 博迈科 | 20.45 | 93.76 | +0.13 | +0.64% | 91909 | 18641.55 | 3.26% | | 688108 | 赛诺医疗 | 22.04 | 194.81 | +0.13 | +0.59% | 83931.02 | 18407.78 | 2.01% | | 688153 | 唯捷创芯 | 34.13 | 864.20 | +0.18 | +0.53% | 23009.91 | 7861.453 | 0.56% | | 600800 | 渤海化学 | 4.69 | -7.72 | +0.02 | +0.43% | 290045 | 13493.51 | 2.61% | | 600583 | 海油工程 | 7.05 | 14.95 | +0.03 | +0.43% | 604531 | 42331.89 | 1.37% | | 001965 | 招商公路 | 8.75 | 12.90 | +0.03 | +0.34% | 66521 | 5781.15 | 0.10% | | 002510 | 天汽模 | 7.11 | 126.81 | +0.02 | +0.28% | 121589 | 8622.58 | 1.21% | | 300120 | 经纬辉开 | 7.45 | -79.98 | +0.01 | +0.13% | 43520 | 3228.58 | 0.83% | | 002821 | 凯莱英 | 121.28 | 38.64 | +0.01 | +0.01% | 69621 | 84839.83 | 2.20% | | 600468 | 百利电气 | 7.68 | -64.44 | 0.00 | 0.00% | 218747 | 16626.31 | 2.01% | | 600335 | 国机汽车 | 6.06 | 21.52 | -0.01 | -0.16% | 64683 | 3902.23 | 0.43% | | 300195 | 长荣股份 | 7.62 | 203.33 | -0.02 | -0.26% | 46691 | 3565.68 | 1.49% | | 600874 | 创业环保 | 6.06 | 11.04 | -0.02 | -0.33% | 79128 | 4763.59 | 0.64% | | 601686 | 友发集团 | 5.81 | 10.35 | -0.02 | -0.34% | 28216 | 1634.83 | 0.19% | | 001206 | 依依股份 | 21.04 | 17.61 | -0.08 | -0.38% | 23798 | 5024.72 | 2.23% | | 002887 | 绿茵生态 | 11.47 | 29.59 | -0.05 | -0.43% | 34130 | 3934.44 | 1.57% | | 002820 | 桂发祥 | 10.32 | -84.52 | -0.05 | -0.48% | 32452 | 3331.23 | 1.62% | | 603969 | 银龙股份 | 9.24 | 23.62 | -0.05 | -0.54% | 65582 | 6077.77 | 0.78% | | 600717 | 天津港 | 4.47 | 13.19 | -0.03 | -0.67% | 174117 | 7746.97 | 0.60% | | 000652 | 泰达股份 | 4.08 | 128.91 | -0.03 | -0.73% | 100904 | 4112.13 | 0.68% | | 920753 | 天纺标 | 18.26 | 48.24 | -0.14 | -0.76% | 3458 | 636.2932 | 1.07% | | 603061 | 金海通 | 306.00 | 104.01 | -2.49 | -0.81% | 16685 | 50679.39 | 2.78% | | 300375 | 鹏翎股份 | 4.86 | 78.55 | -0.04 | -0.82% | 66603 | 3232.21 | 1.26% | | 600329 | 达仁堂 | 40.77 | 14.73 | -0.35 | -0.85% | 20891 | 8508.32 | 0.37% | | 002337 | 赛象科技 | 6.12 | 83.19 | -0.06 | -0.97% | 48289 | 2950.92 | 0.82% | | 603106 | 恒银科技 | 9.09 | 50.48 | -0.09 | -0.98% | 46093 | 4177.9 | 0.89% | | 600787 | 中储股份 | 5.43 | 21.60 | -0.06 | -1.09% | 134086 | 7287.89 | 0.62% | | 601919 | 中远海控 | 15.03 | 7.46 | -0.17 | -1.12% | 810032 | 121208.9 | 0.65% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 279777 | 9829.7 | 1.02% | | 002393 | 力生制药 | 23.25 | 14.39 | -0.28 | -1.19% | 35161 | 8151.36 | 1.40% | | 300823 | 建科智能 | 16.15 | 65.82 | -0.23 | -1.40% | 16841 | 2729.06 | 1.99% | | 600645 | 中源协和 | 28.40 | 177.80 | -0.41 | -1.42% | 87294 | 24733.56 | 1.87% | | 600535 | 天士力 | 13.93 | 18.83 | -0.21 | -1.49% | 62676 | 8734.62 | 0.42% | | 300334 | 津膜科技 | 7.24 | 90.10 | -0.11 | -1.50% | 42789 | 3110.05 | 1.42% | | 688120 | 华海清科 | 180.24 | 58.72 | -3.26 | -1.78% | 33451.55 | 60526.55 | 0.95% | | 300119 | 瑞普生物 | 18.01 | 20.90 | -0.35 | -1.91% | 37481 | 6762.92 | 1.12% | | 600158 | 中体产业 | 11.21 | 579.63 | -0.24 | -2.10% | 602610 | 68275.04 | 6.28% | | 600751 | 海航科技 | 3.67 | 97.07 | -0.08 | -2.13% | 374479 | 13710.64 | 1.46% | | 688420 | 美腾科技 | 24.22 | 171.24 | -0.54 | -2.18% | 4167.79 | 1015.528 | 1.00% | | 000927 | 中国铁物 | 3.07 | 32.25 | -0.07 | -2.23% | 1559237 | 47780.58 | 2.58% | | 920526 | 凯华材料 | 18.68 | 96.98 | -0.43 | -2.25% | 3884 | 731.2088 | 0.74% | | 300596 | 利安隆 | 44.47 | 20.24 | -1.16 | -2.54% | 29436 | 13168.65 | 1.32% | | 603096 | 新经典 | 17.30 | 39.54 | -0.47 | -2.64% | 12027 | 2088.22 | 0.78% | | 920009 | 丹娜生物 | 65.20 | 36.95 | -1.90 | -2.83% | 2127 | 1397.14 | 2.95% | | 300407 | 凯发电气 | 12.37 | 41.08 | -0.41 | -3.21% | 114067 | 14212.68 | 4.42% | | 600488 | 津药药业 | 5.98 | 400.70 | -0.44 | -6.85% | 1279336 | 77218.91 | 11.72% | | 002432 | 九安医疗 | 86.31 | 21.24 | -6.44 | -6.94% | 296258 | 260860 | 6.38% |
|