|
| 动力新科(600841)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.24 | +1.44% | 408.01万 | 1729.95万 | 0.44 | | 2024-04-25 | 4.18 | -1.42% | 355.88万 | 1487.56万 | 0.39 | | 2024-04-24 | 4.24 | +6.80% | 268.42万 | 1138.08万 | 0.29 | | 2024-04-23 | 3.97 | +0.76% | 473.97万 | 1881.65万 | 0.52 | | 2024-04-22 | 3.94 | -1.25% | 473.10万 | 1864.00万 | 0.51 | | 2024-04-19 | 3.99 | -1.48% | 557.05万 | 2222.61万 | 0.61 | | 2024-04-18 | 4.05 | -0.74% | 598.77万 | 2425.00万 | 0.65 | | 2024-04-17 | 4.08 | +9.09% | 673.03万 | 2745.95万 | 0.73 | | 2024-04-16 | 3.74 | -10.10% | 445.82万 | 1667.35万 | 0.48 | | 2024-04-15 | 4.16 | -6.31% | 575.33万 | 2393.36万 | 0.63 | | 2024-04-12 | 4.44 | -2.20% | 593.02万 | 2633.00万 | 0.64 | | 2024-04-11 | 4.54 | +1.11% | 663.72万 | 3013.27万 | 0.72 | | 2024-04-10 | 4.49 | -3.23% | 623.94万 | 2801.49万 | 0.68 | | 2024-04-09 | 4.64 | +2.43% | 639.30万 | 2966.36万 | 0.69 | | 2024-04-08 | 4.53 | -3.62% | 660.09万 | 2990.22万 | 0.72 | | 2024-04-03 | 4.70 | -4.86% | 684.50万 | 3217.16万 | 0.74 | | 2024-04-02 | 4.94 | -3.33% | 582.16万 | 2875.88万 | 0.63 | | 2024-03-28 | 5.25 | +0.77% | 499.84万 | 2624.16万 | 0.54 | | 2024-03-27 | 5.21 | -7.62% | 430.95万 | 2245.25万 | 0.47 | | 2024-03-26 | 5.64 | -10.05% | 656.78万 | 3704.23万 | 0.71 | | 2024-03-25 | 6.27 | -10.04% | 656.10万 | 4113.73万 | 0.71 | | 2024-03-22 | 6.97 | +9.94% | 657.63万 | 4583.67万 | 0.71 | | 2024-03-21 | 6.34 | +10.07% | 731.44万 | 4637.32万 | 0.79 | | 2024-03-20 | 5.76 | +9.92% | 767.68万 | 4421.82万 | 0.83 | | 2024-03-19 | 5.24 | +10.08% | 785.41万 | 4115.54万 | 0.85 | | 2024-03-18 | 4.76 | +9.93% | 801.87万 | 3816.89万 | 0.87 | | 2024-03-15 | 4.33 | +2.36% | 804.83万 | 3484.90万 | 0.87 | | 2024-03-14 | 4.23 | -1.86% | 704.48万 | 2979.94万 | 0.77 | | 2024-03-13 | 4.31 | -0.23% | 641.21万 | 2763.61万 | 0.70 | | 2024-03-12 | 4.32 | +1.17% | 679.43万 | 2935.13万 | 0.74 | | 2024-03-11 | 4.27 | +2.40% | 619.45万 | 2645.04万 | 0.67 | | 2024-03-08 | 4.17 | +1.46% | 649.99万 | 2710.45万 | 0.71 | | 2024-03-07 | 4.11 | +0.98% | 683.80万 | 2810.41万 | 0.74 | | 2024-03-06 | 4.07 | -0.49% | 597.76万 | 2432.87万 | 0.65 | | 2024-03-05 | 4.09 | -1.21% | 610.00万 | 2494.89万 | 0.66 | | 2024-03-04 | 4.14 | -3.72% | 669.01万 | 2769.69万 | 0.73 | | 2024-03-01 | 4.30 | -2.71% | 701.56万 | 3016.70万 | 0.76 | | 2024-02-29 | 4.42 | +6.25% | 699.40万 | 3091.34万 | 0.76 | | 2024-02-28 | 4.16 | -9.96% | 846.84万 | 3522.84万 | 0.92 | | 2024-02-27 | 4.62 | +5.96% | 772.10万 | 3567.09万 | 0.84 | | 2024-02-26 | 4.36 | +2.83% | 845.71万 | 3687.29万 | 0.92 | | 2024-02-23 | 4.24 | +3.67% | 886.67万 | 3759.47万 | 0.96 | | 2024-02-22 | 4.09 | +4.34% | 893.70万 | 3655.23万 | 0.97 | | 2024-02-21 | 3.92 | +5.38% | 972.73万 | 3813.09万 | 1.06 | | 2024-02-20 | 3.72 | +1.92% | 1031.99万 | 3838.99万 | 1.12 | | 2024-02-19 | 3.65 | +7.67% | 1032.69万 | 3769.31万 | 1.12 | | 2024-02-08 | 3.39 | +5.94% | 1026.33万 | 3479.25万 | 1.12 | | 2024-02-07 | 3.20 | -9.35% | 958.87万 | 3068.38万 | 1.04 | | 2024-02-06 | 3.53 | -9.49% | 757.58万 | 2674.27万 | 0.82 | | 2024-02-05 | 3.90 | -9.93% | 737.21万 | 2875.13万 | 0.80 | |
|