|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力新科(600841)通用设备制造业上涨家数:52下跌家数:178平均涨幅:-0.72%平均换手:5.61%总成交额:1261.33亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 45.40 | 106.53 | +9.90 | +27.89% | 183273 | 76698.12 | 36.08% | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 49551 | 37101.51 | 8.73% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50468 | 58838.69 | 33.65% | | 603325 | 博隆技术 | 88.70 | 15.78 | +4.88 | +5.82% | 34808 | 30720.72 | 10.18% | | 300943 | 春晖智控 | 25.53 | 94.54 | +1.35 | +5.58% | 343892 | 90007.21 | 25.60% | | 603090 | 宏盛股份 | 73.43 | 111.31 | +3.53 | +5.05% | 72549 | 52622.17 | 7.25% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13776 | 3276.37 | 1.38% | | 300004 | 南风股份 | 13.65 | 99.31 | +0.60 | +4.60% | 641252 | 89148.94 | 13.36% | | 002534 | 西子洁能 | 17.06 | 73.93 | +0.71 | +4.34% | 335752 | 57524.08 | 4.07% | | 300257 | 开山股份 | 15.47 | 38.03 | +0.62 | +4.18% | 143366 | 21944.7 | 1.50% | | 605060 | 联德股份 | 37.43 | 41.12 | +1.45 | +4.03% | 63838 | 23885.1 | 2.67% | | 002877 | 智能自控 | 9.76 | 582.32 | +0.28 | +2.95% | 289600 | 28338.56 | 12.04% | | 300411 | 金盾股份 | 12.58 | 801.55 | +0.35 | +2.86% | 283595 | 35964.54 | 9.17% | | 002152 | 广电运通 | 13.86 | 40.54 | +0.38 | +2.82% | 904152 | 126305 | 3.64% | | 001268 | 联合精密 | 35.24 | 47.08 | +0.94 | +2.74% | 38607 | 13603.92 | 6.13% | | 300850 | 新强联 | 43.65 | 23.62 | +1.16 | +2.73% | 186514 | 82601.01 | 6.20% | | 920943 | 优机股份 | 27.90 | 34.74 | +0.73 | +2.69% | 51786 | 14576.21 | 10.00% | | 920662 | 方盛股份 | 30.92 | 110.08 | +0.79 | +2.62% | 24245 | 7468.097 | 9.61% | | 688433 | 华曙高科 | 76.52 | 834.75 | +1.87 | +2.51% | 58321.75 | 45389.34 | 2.89% | | 920808 | 曙光数创 | 80.19 | -4219.99 | +1.89 | +2.41% | 47411 | 37993.4 | 2.44% | | 603391 | 力聚热能 | 64.95 | 28.84 | +1.47 | +2.32% | 10685 | 6926.351 | 4.70% | | 688090 | 瑞松科技 | 49.11 | 7000.79 | +1.07 | +2.23% | 77171.81 | 38017.05 | 6.31% | | 603011 | 合锻智能 | 30.12 | -105.62 | +0.63 | +2.14% | 944723.1 | 290877.4 | 19.11% | | 300157 | 新锦动力 | 5.07 | 173.88 | +0.10 | +2.01% | 758806 | 38597.96 | 10.72% | | 920570 | 坤博精工 | 38.00 | -796.29 | +0.71 | +1.90% | 20871 | 8052.296 | 8.57% | | 002272 | 川润股份 | 16.43 | -74.91 | +0.26 | +1.61% | 580277 | 96359.14 | 15.01% | | 300992 | 泰福泵业 | 30.85 | 296.02 | +0.47 | +1.55% | 44001 | 13671.16 | 5.68% | | 300990 | 同飞股份 | 86.20 | 55.70 | +1.14 | +1.34% | 50010 | 43034.94 | 6.48% | | 300091 | *ST金灵 | 3.17 | -3.27 | +0.04 | +1.28% | 416891 | 13484.04 | 2.82% | | 301548 | 崇德科技 | 65.69 | 43.22 | +0.78 | +1.20% | 41436 | 26951.23 | 15.79% | | 920578 | 巨能股份 | 27.48 | 332.47 | +0.27 | +0.99% | 20932 | 5845.131 | 9.10% | | 920855 | 浙江大农 | 19.37 | 31.40 | +0.19 | +0.99% | 10489 | 2060.883 | 1.56% | | 600218 | 全柴动力 | 10.58 | 50.93 | +0.10 | +0.95% | 193876 | 20753.46 | 4.45% | | 603757 | 大元泵业 | 42.58 | 39.39 | +0.37 | +0.88% | 86798 | 37004.87 | 4.65% | | 920378 | 泰德股份 | 10.62 | 88.03 | +0.09 | +0.85% | 27295 | 2921.824 | 2.45% | | 001380 | 华纬科技 | 23.68 | 23.11 | +0.16 | +0.68% | 62829 | 15113.83 | 7.14% | | 001288 | 运机集团 | 30.07 | 39.16 | +0.18 | +0.60% | 46679 | 14074.09 | 3.08% | | 688660 | 电气风电 | 16.80 | -21.54 | +0.10 | +0.60% | 373502.8 | 64261.13 | 2.80% | | 003033 | 征和工业 | 70.10 | 34.55 | +0.33 | +0.47% | 18870 | 13286.4 | 2.34% | | 301446 | 福事特 | 37.85 | 44.99 | +0.15 | +0.40% | 26161 | 9957.92 | 8.23% | | 688409 | 富创精密 | 76.46 | 464.53 | +0.26 | +0.34% | 62321.24 | 48499.34 | 2.04% | | 601727 | 上海电气 | 9.18 | 170.69 | +0.03 | +0.33% | 4142203 | 386633.7 | 3.28% | | 920679 | 前进科技 | 21.17 | 62.54 | +0.06 | +0.28% | 5922 | 1263.281 | 2.62% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.02 | +0.26% | 326624 | 25181.51 | 3.24% | | 920870 | 恒进感应 | 19.08 | 114.34 | +0.05 | +0.26% | 26726 | 5144.554 | 4.05% | | 002009 | 天奇股份 | 21.72 | -67.27 | +0.05 | +0.23% | 591426 | 133744.7 | 16.70% | | 301070 | 开勒股份 | 62.44 | 2048.34 | +0.12 | +0.19% | 28171 | 17746.25 | 4.75% | | 002639 | 雪人集团 | 27.35 | 508.19 | +0.04 | +0.15% | 1935421 | 530355.7 | 29.75% | | 300260 | 新莱应材 | 56.62 | 133.05 | +0.08 | +0.14% | 209806 | 120512.4 | 7.29% | | 301559 | 中集环科 | 17.44 | 46.86 | +0.02 | +0.11% | 69152 | 12166.26 | 7.68% | | 300161 | 华中数控 | 31.58 | -131.26 | +0.03 | +0.10% | 91994 | 29632.44 | 4.72% | | 688255 | 凯尔达 | 37.34 | 278.53 | +0.03 | +0.08% | 25491.03 | 9667.85 | 2.32% | | 002122 | ST汇洲 | 3.06 | -15.96 | 0.00 | 0.00% | 353630 | 10904.09 | 1.78% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301399 | 英特科技 | 20.14 | 94.78 | 0.00 | 0.00% | 45590 | 9230.67 | 8.34% | | 920223 | 荣亿精密 | 23.37 | -178.76 | -0.01 | -0.04% | 56131 | 13130.64 | 6.88% | | 600619 | 海立股份 | 21.08 | 341.79 | -0.01 | -0.05% | 320969 | 68689.9 | 4.07% | | 603248 | 锡华科技 | 22.62 | 52.18 | -0.02 | -0.09% | 68714 | 15628.24 | 9.91% | | 000777 | 中核科技 | 27.97 | 47.62 | -0.03 | -0.11% | 381530 | 109657.4 | 9.95% | | 688211 | 中科微至 | 32.17 | -16.77 | -0.05 | -0.16% | 9411.45 | 3047.438 | 0.72% | | 688218 | 江苏北人 | 23.40 | 677.86 | -0.04 | -0.17% | 46971.05 | 11153.25 | 3.96% | | 301311 | 昆船智能 | 19.28 | -160.09 | -0.04 | -0.21% | 57342 | 11219.12 | 2.39% | | 300083 | 创世纪 | 9.50 | 41.23 | -0.02 | -0.21% | 673668.9 | 65244.62 | 4.51% | | 301032 | 新柴股份 | 12.67 | 33.36 | -0.03 | -0.24% | 33320 | 4272.6 | 2.08% | | 301317 | 鑫磊股份 | 34.46 | 13.68 | -0.10 | -0.29% | 31482 | 10903.68 | 7.03% | | 920002 | 万达轴承 | 111.43 | 84.17 | -0.37 | -0.33% | 12773 | 14383.93 | 4.07% | | 605100 | 华丰股份 | 47.71 | 240.38 | -0.16 | -0.33% | 58952 | 28844.65 | 3.47% | | 002418 | 康盛股份 | 4.98 | -75.85 | -0.02 | -0.40% | 713476.9 | 35854.68 | 6.28% | | 300193 | 佳士科技 | 9.11 | 18.42 | -0.04 | -0.44% | 106195 | 9806.5 | 2.53% | | 920810 | 春光智能 | 13.57 | -41.03 | -0.06 | -0.44% | 23102 | 3167.606 | 3.70% | | 600421 | *ST华嵘 | 6.63 | -319.29 | -0.03 | -0.45% | 29540 | 1957.35 | 1.51% | | 920689 | 克莱特 | 33.08 | 44.21 | -0.15 | -0.45% | 17177 | 5743.784 | 4.53% | | 688605 | 先锋精科 | 66.28 | 66.83 | -0.32 | -0.48% | 50953.74 | 34369.37 | 4.70% | | 688557 | 兰剑智能 | 39.25 | 28.33 | -0.20 | -0.51% | 23146.13 | 9235.273 | 2.25% | | 000816 | 智慧农业 | 3.64 | -76.73 | -0.02 | -0.55% | 742692 | 27280.01 | 5.17% | | 301309 | 万得凯 | 28.98 | 24.70 | -0.16 | -0.55% | 8445 | 2468.03 | 3.31% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | -0.05 | -0.56% | 16808 | 1505.355 | 1.81% | | 000404 | 长虹华意 | 6.83 | 10.47 | -0.04 | -0.58% | 106476 | 7324.08 | 1.54% | | 301107 | 瑜欣电子 | 28.57 | 36.35 | -0.17 | -0.59% | 14235 | 4117.43 | 2.39% | | 002689 | ST远智 | 3.28 | 50.22 | -0.02 | -0.61% | 247944 | 8220.29 | 2.38% | | 002896 | 中大力德 | 86.73 | 234.06 | -0.53 | -0.61% | 92894 | 82106.6 | 4.73% | | 301603 | 乔锋智能 | 74.50 | 27.17 | -0.47 | -0.63% | 19243 | 14539.08 | 5.10% | | 688455 | 科捷智能 | 22.05 | -60.00 | -0.14 | -0.63% | 38964.59 | 8586.592 | 3.33% | | 300145 | 南方泵业 | 4.64 | 35.58 | -0.03 | -0.64% | 615810 | 28987.69 | 3.22% | | 002158 | 汉钟精机 | 26.20 | 26.29 | -0.17 | -0.64% | 112429 | 29899.28 | 2.11% | | 603320 | 迪贝电气 | 18.75 | 37.28 | -0.13 | -0.69% | 23676 | 4469.55 | 1.59% | | 002884 | 凌霄泵业 | 17.28 | 13.33 | -0.12 | -0.69% | 28004 | 4877.02 | 1.03% | | 920896 | 旺成科技 | 21.52 | 36.66 | -0.15 | -0.69% | 14616 | 3189.975 | 3.30% | | 920608 | 丰安股份 | 19.78 | 36.65 | -0.14 | -0.70% | 7198 | 1442.838 | 1.83% | | 603082 | 北自科技 | 36.98 | 36.16 | -0.27 | -0.72% | 19449 | 7271.41 | 4.80% | | 002202 | 金风科技 | 33.70 | 53.68 | -0.25 | -0.74% | 6643022 | 2270481 | 19.75% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.07 | -0.74% | 63722 | 6087.02 | 0.76% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 300558 | 8063.95 | 1.57% | | 920579 | 机科股份 | 26.56 | 590.00 | -0.20 | -0.75% | 34700 | 9395.294 | 7.78% | | 688251 | 井松智能 | 27.16 | 151.48 | -0.21 | -0.77% | 17189.2 | 4729.176 | 1.72% | | 002011 | 盾安环境 | 12.90 | 11.90 | -0.10 | -0.77% | 205735 | 26810.57 | 1.94% | | 300024 | 机器人 | 18.45 | -113.96 | -0.15 | -0.81% | 564459 | 106665.8 | 3.61% | | 688577 | 浙海德曼 | 89.48 | 252.84 | -0.73 | -0.81% | 11350.82 | 10285.5 | 1.02% | | 002553 | 南方精工 | 26.90 | 27.59 | -0.22 | -0.81% | 119682 | 32673 | 4.77% | | 000530 | 冰山冷热 | 7.26 | 57.72 | -0.06 | -0.82% | 438161 | 32174.07 | 7.30% | | 688333 | 铂力特 | 123.25 | 158.24 | -1.02 | -0.82% | 196944.7 | 248888.3 | 7.18% | | 600243 | *ST海华 | 4.83 | -26.93 | -0.04 | -0.82% | 43057 | 2091.27 | 0.98% | | 301353 | 普莱得 | 27.37 | 38.89 | -0.23 | -0.83% | 14008 | 3883.41 | 4.39% | | 603617 | 君禾股份 | 7.68 | 61.96 | -0.07 | -0.90% | 149051 | 11598.79 | 3.89% | | 301020 | 密封科技 | 22.91 | 37.62 | -0.21 | -0.91% | 19119 | 4442.17 | 1.31% | | 601882 | 海天精工 | 20.28 | 23.17 | -0.19 | -0.93% | 47130 | 9693.26 | 0.90% | | 300512 | 中亚股份 | 9.44 | 112.72 | -0.09 | -0.94% | 72065 | 6898.6 | 2.22% | | 002559 | 亚威股份 | 10.26 | 74.99 | -0.10 | -0.97% | 210952 | 21972.31 | 4.22% | | 300718 | 长盛轴承 | 82.70 | 99.75 | -0.81 | -0.97% | 87745 | 73830.37 | 4.53% | | 301273 | 瑞晨环保 | 27.40 | -67.91 | -0.27 | -0.98% | 7723 | 2139.79 | 1.40% | | 300907 | 康平科技 | 29.77 | 42.86 | -0.31 | -1.03% | 22754 | 6871.46 | 2.37% | | 603201 | 常润股份 | 17.05 | 12.63 | -0.18 | -1.04% | 16311 | 2802.03 | 0.87% | | 603277 | 银都股份 | 16.44 | 19.08 | -0.18 | -1.08% | 15279 | 2528.31 | 0.25% | | 920833 | 美心翼申 | 17.34 | 42.41 | -0.19 | -1.08% | 24327 | 4269.932 | 3.89% | | 301448 | 开创电气 | 46.31 | 943.53 | -0.51 | -1.09% | 23326 | 11019.37 | 4.83% | | 002255 | 海陆重工 | 13.49 | 24.58 | -0.15 | -1.10% | 856306 | 118266.7 | 13.42% | | 603218 | 日月股份 | 13.36 | 24.95 | -0.15 | -1.11% | 123601 | 16776.44 | 1.20% | | 688678 | 福立旺 | 23.98 | 268.29 | -0.27 | -1.11% | 83587.75 | 20444.95 | 3.21% | | 001306 | 夏厦精密 | 85.21 | 135.13 | -0.96 | -1.11% | 12701 | 10954.07 | 8.19% | | 300441 | 鲍斯股份 | 7.87 | 17.48 | -0.09 | -1.13% | 135811 | 10772.61 | 2.17% | | 688092 | 爱科科技 | 27.82 | 42.43 | -0.32 | -1.14% | 15869.38 | 4477.614 | 1.92% | | 300470 | 中密控股 | 38.05 | 19.79 | -0.44 | -1.14% | 52449 | 20242.87 | 2.66% | | 002630 | ST华西 | 2.57 | -7.84 | -0.03 | -1.15% | 192062 | 4996.01 | 1.86% | | 301255 | 通力科技 | 28.95 | 106.36 | -0.35 | -1.19% | 16817 | 4945.13 | 4.42% | | 301272 | 英华特 | 41.25 | 61.01 | -0.50 | -1.20% | 10258 | 4285.35 | 3.27% | | 601956 | 东贝集团 | 7.17 | 34.78 | -0.09 | -1.24% | 102289 | 7435.42 | 1.65% | | 603270 | 金帝股份 | 26.23 | 46.11 | -0.33 | -1.24% | 47163 | 12527.02 | 6.67% | | 920245 | 威博液压 | 29.78 | 87.06 | -0.38 | -1.26% | 8220 | 2480.367 | 2.16% | | 301029 | 怡合达 | 27.02 | 34.72 | -0.35 | -1.28% | 123528 | 34143.21 | 2.67% | | 603092 | 德力佳 | 65.60 | 33.56 | -0.85 | -1.28% | 17589 | 11716.6 | 5.26% | | 300473 | 德尔股份 | 31.21 | 60.65 | -0.41 | -1.30% | 49044 | 15584.04 | 3.26% | | 000410 | 沈阳机床 | 7.54 | 259.97 | -0.10 | -1.31% | 369099 | 28263.34 | 2.20% | | 600835 | 上海机电 | 29.88 | 33.44 | -0.40 | -1.32% | 197551 | 60544.63 | 2.45% | | 601177 | 杭齿前进 | 17.18 | 27.07 | -0.23 | -1.32% | 95001 | 16539.33 | 2.37% | | 920418 | 苏轴股份 | 30.59 | 32.82 | -0.41 | -1.32% | 59310 | 18473.65 | 3.80% | | 300185 | 通裕重工 | 2.97 | 164.14 | -0.04 | -1.33% | 1185201 | 35748.98 | 3.20% | | 603321 | 梅轮电梯 | 8.11 | 60.52 | -0.11 | -1.34% | 42447 | 3489.97 | 1.40% | | 002686 | 亿利达 | 6.63 | 307.07 | -0.09 | -1.34% | 144287 | 9696.81 | 2.76% | | 301261 | 恒工精密 | 97.10 | 165.04 | -1.32 | -1.34% | 29619 | 29317.57 | 7.90% | | 920270 | 天铭科技 | 20.48 | 43.55 | -0.28 | -1.35% | 60840 | 12545.37 | 7.50% | | 603269 | 海鸥股份 | 13.14 | 38.20 | -0.18 | -1.35% | 120986 | 16099.6 | 3.92% | | 605259 | 绿田机械 | 21.83 | 15.20 | -0.30 | -1.36% | 18689 | 4123.43 | 1.08% | | 920839 | 万通液压 | 42.88 | 39.46 | -0.59 | -1.36% | 20626 | 8991.859 | 3.17% | | 688697 | 纽威数控 | 15.93 | 23.98 | -0.22 | -1.36% | 52740.48 | 8560.948 | 1.15% | | 688305 | 科德数控 | 64.41 | 70.42 | -0.89 | -1.36% | 40667.99 | 26650.61 | 3.08% | | 003025 | 思进智能 | 14.45 | 28.32 | -0.20 | -1.37% | 49070 | 7190.03 | 2.17% | | 688360 | 德马科技 | 20.86 | 64.32 | -0.29 | -1.37% | 52872.89 | 11235.95 | 2.10% | | 603966 | 法兰泰克 | 13.42 | 24.91 | -0.19 | -1.40% | 107702 | 14636.82 | 2.71% | | 300971 | 博亚精工 | 24.60 | 39.23 | -0.35 | -1.40% | 45616 | 11445.74 | 4.96% | | 688165 | 埃夫特-U | 23.09 | -47.81 | -0.33 | -1.41% | 135369.8 | 31921.8 | 2.59% | | 000570 | 苏常柴A | 5.55 | 235.64 | -0.08 | -1.42% | 123676 | 6959.53 | 2.23% | | 603279 | 景津装备 | 16.61 | 15.48 | -0.24 | -1.42% | 68813 | 11598.57 | 1.19% | | 688558 | 国盛智科 | 31.69 | 28.13 | -0.46 | -1.43% | 20250.95 | 6525.138 | 1.53% | | 002282 | 博深股份 | 7.41 | 21.38 | -0.11 | -1.46% | 93067 | 6991.77 | 1.84% | | 002438 | 江苏神通 | 15.71 | 26.46 | -0.25 | -1.57% | 202136 | 32431.69 | 4.31% | | 300611 | 美力科技 | 27.60 | 39.93 | -0.44 | -1.57% | 71943 | 20210.87 | 4.85% | | 002520 | 日发精机 | 6.18 | -5.29 | -0.10 | -1.59% | 292522 | 18376.84 | 4.08% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.07 | -1.60% | 593450 | 26070 | 5.32% | | 300780 | 德恩精工 | 19.83 | -23.06 | -0.33 | -1.64% | 90149 | 18281.78 | 8.38% | | 002529 | *ST海源 | 7.19 | -8.98 | -0.12 | -1.64% | 56875 | 4134.23 | 2.19% | | 301125 | 腾亚精工 | 19.39 | 447.34 | -0.33 | -1.67% | 38998 | 7798.04 | 3.39% | | 002633 | 申科股份 | 16.21 | 405.82 | -0.28 | -1.70% | 25442 | 4179.31 | 1.70% | | 603315 | 福鞍股份 | 14.85 | 100.46 | -0.26 | -1.72% | 107874 | 16180.39 | 3.37% | | 603611 | 诺力股份 | 23.48 | 12.21 | -0.42 | -1.76% | 60374 | 14373.91 | 2.34% | | 603400 | 华之杰 | 55.68 | 34.32 | -1.00 | -1.76% | 16803 | 9525.24 | 8.40% | | 301056 | 森赫股份 | 16.06 | 58.95 | -0.29 | -1.77% | 60083 | 9874.22 | 3.41% | | 301616 | 浙江华业 | 51.25 | 20.53 | -0.93 | -1.78% | 11779 | 6136.6 | 5.89% | | 300904 | 威力传动 | 63.36 | -44.33 | -1.15 | -1.78% | 18606 | 11978.02 | 8.46% | | 002598 | 山东章鼓 | 9.35 | 91.95 | -0.17 | -1.79% | 121784 | 11588.29 | 4.33% | | 000678 | 襄阳轴承 | 14.78 | -158.82 | -0.27 | -1.79% | 342076 | 51630.31 | 7.44% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.13 | -1.82% | 139713 | 9933.689 | 1.58% | | 600067 | 冠城新材 | 4.29 | -11.66 | -0.08 | -1.83% | 511969 | 22406.39 | 3.68% | | 000837 | 秦川机床 | 13.06 | 295.83 | -0.25 | -1.88% | 266597 | 35410.2 | 2.65% | | 300853 | 申昊科技 | 21.88 | -12.95 | -0.43 | -1.93% | 44425 | 9907.13 | 4.03% | | 300540 | 蜀道装备 | 21.87 | 73.17 | -0.43 | -1.93% | 93857 | 21065.49 | 4.54% | | 301368 | 丰立智能 | 68.53 | 4095.27 | -1.37 | -1.96% | 92000 | 64126.98 | 14.35% | | 301596 | 瑞迪智驱 | 77.46 | 55.98 | -1.55 | -1.96% | 13132 | 10348.98 | 4.19% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | -0.19 | -2.00% | 54842 | 5191.78 | 1.74% | | 002480 | 新筑股份 | 6.16 | -24.07 | -0.13 | -2.07% | 115258 | 7188.99 | 1.50% | | 600444 | 国机通用 | 18.94 | 59.59 | -0.40 | -2.07% | 53507 | 10293.41 | 3.65% | | 605389 | 长龄液压 | 76.67 | 97.30 | -1.62 | -2.07% | 17713 | 13673.81 | 1.30% | | 603187 | 海容冷链 | 15.51 | 15.68 | -0.33 | -2.08% | 66500 | 10495.79 | 1.74% | | 601002 | 晋亿实业 | 5.15 | 23.25 | -0.11 | -2.09% | 186400 | 9751.77 | 1.95% | | 300669 | 沪宁股份 | 25.15 | 296.82 | -0.54 | -2.10% | 20897 | 5339.38 | 1.15% | | 000595 | *ST宝实 | 6.44 | -369.51 | -0.14 | -2.13% | 455752 | 30598.37 | 4.00% | | 300817 | 双飞集团 | 22.50 | 76.39 | -0.49 | -2.13% | 118551 | 27096.92 | 9.46% | | 002808 | *ST恒久 | 5.03 | -24.71 | -0.11 | -2.14% | 25090 | 1278.69 | 1.52% | | 300126 | 锐奇股份 | 8.61 | -126.29 | -0.19 | -2.16% | 62528 | 5472.13 | 2.97% | | 603699 | 纽威股份 | 50.09 | 26.95 | -1.11 | -2.17% | 49745 | 25351.05 | 0.66% | | 600841 | 动力新科 | 6.20 | -7.93 | -0.14 | -2.21% | 133061 | 8387.03 | 1.28% | | 002795 | 永和智控 | 7.04 | -11.05 | -0.16 | -2.22% | 317588 | 22618.3 | 7.31% | | 002943 | 宇晶股份 | 53.95 | -28.86 | -1.25 | -2.26% | 106640 | 58244.67 | 8.05% | | 300809 | 华辰装备 | 37.22 | 199.78 | -0.87 | -2.28% | 57027 | 21693.48 | 3.79% | | 300607 | 拓斯达 | 32.44 | -75.50 | -0.77 | -2.32% | 233373 | 77407.88 | 7.03% | | 301151 | 冠龙节能 | 19.32 | 40.35 | -0.46 | -2.33% | 30175 | 5928.53 | 1.79% | | 300263 | 隆华科技 | 9.54 | 62.98 | -0.23 | -2.35% | 567030 | 55473.98 | 5.81% | | 603915 | 国茂股份 | 17.51 | 42.53 | -0.43 | -2.40% | 108748 | 19452.68 | 1.66% | | 002367 | 康力电梯 | 7.71 | 15.51 | -0.19 | -2.41% | 134530 | 10532.9 | 1.69% | | 603173 | 福斯达 | 44.29 | 17.79 | -1.12 | -2.47% | 27769 | 12515.81 | 5.61% | | 688017 | 绿的谐波 | 199.80 | 402.51 | -5.20 | -2.54% | 126747.4 | 265097.6 | 6.91% | | 300503 | 昊志机电 | 61.28 | 152.76 | -1.62 | -2.58% | 401819 | 254319.6 | 16.67% | | 001379 | 腾达科技 | 23.75 | 57.73 | -0.63 | -2.58% | 81584 | 19670.23 | 12.12% | | 603194 | 中力股份 | 38.86 | 17.80 | -1.04 | -2.61% | 27413 | 10853.91 | 1.73% | | 600592 | 龙溪股份 | 25.66 | 133.74 | -0.70 | -2.66% | 266906 | 70174.46 | 6.68% | | 000811 | 冰轮环境 | 15.58 | 26.56 | -0.43 | -2.69% | 368327 | 58546.45 | 3.76% | | 301028 | 东亚机械 | 14.93 | 25.35 | -0.42 | -2.74% | 93816 | 14325.9 | 3.78% | | 600875 | 东方电气 | 25.05 | 26.54 | -0.73 | -2.83% | 813011.1 | 207975 | 3.59% | | 300772 | 运达股份 | 18.90 | 33.09 | -0.56 | -2.88% | 184659 | 35607.56 | 2.65% | | 603131 | 上海沪工 | 30.02 | -270.83 | -0.89 | -2.88% | 360474 | 111264.1 | 10.97% | | 688448 | 磁谷科技 | 50.70 | 90.69 | -1.55 | -2.97% | 27221.46 | 14060.23 | 5.67% | | 605286 | 同力天启 | 40.98 | 31.40 | -1.30 | -3.07% | 21249 | 8912 | 1.26% | | 002472 | 双环传动 | 44.19 | 31.70 | -1.46 | -3.20% | 298905 | 134855.8 | 3.96% | | 002523 | 天桥起重 | 4.60 | 54.15 | -0.16 | -3.36% | 992896.9 | 46719.05 | 7.03% | | 301232 | 飞沃科技 | 187.10 | -363.86 | -6.81 | -3.51% | 58824 | 114535.1 | 13.17% | | 603298 | 杭叉集团 | 27.00 | 16.08 | -1.03 | -3.67% | 128668 | 35340.96 | 0.98% | | 603356 | 华菱精工 | 16.34 | -12.22 | -0.64 | -3.77% | 59660 | 9921.98 | 4.47% | | 300931 | 通用电梯 | 10.97 | -39.85 | -0.43 | -3.77% | 56062 | 6284.54 | 2.92% | | 002248 | 华东数控 | 12.79 | 175.25 | -0.51 | -3.83% | 439018 | 57804.74 | 14.28% | | 300421 | 力星股份 | 32.00 | 167.53 | -1.32 | -3.96% | 341910 | 113075.4 | 14.84% | | 002903 | 宇环数控 | 24.38 | 1251.50 | -1.03 | -4.05% | 102700 | 25530.67 | 9.63% | | 002871 | 伟隆股份 | 18.58 | 32.44 | -0.81 | -4.18% | 46339 | 8805.77 | 3.10% | | 002050 | 三花智控 | 54.75 | 57.03 | -2.40 | -4.20% | 2600965 | 1462462 | 7.06% | | 301252 | 同星科技 | 31.84 | 47.03 | -1.41 | -4.24% | 97290 | 31636.89 | 20.58% | | 002347 | 泰尔股份 | 11.87 | -256.88 | -0.54 | -4.35% | 1177032 | 144560.7 | 23.86% | | 688648 | 中邮科技 | 68.74 | 15.75 | -3.18 | -4.42% | 51380.84 | 36154.67 | 7.39% | | 000880 | 潍柴重机 | 31.83 | 60.19 | -1.49 | -4.47% | 373679 | 120190.1 | 16.46% | | 301279 | 金道科技 | 33.76 | 71.75 | -1.76 | -4.95% | 49079 | 17004.36 | 5.01% | | 002046 | 国机精工 | 49.18 | 93.72 | -2.59 | -5.00% | 489756 | 251543.1 | 9.26% | | 001225 | 和泰机电 | 73.52 | 104.02 | -4.49 | -5.76% | 21961 | 16903.87 | 10.44% | | 300984 | 金沃股份 | 78.48 | 229.68 | -5.52 | -6.57% | 53693 | 43242.72 | 6.08% | | 002774 | 快意电梯 | 11.77 | 39.95 | -1.00 | -7.83% | 376070 | 44007.34 | 13.35% | | 603667 | 五洲新春 | 76.06 | 304.01 | -6.59 | -7.97% | 616972 | 494199.3 | 16.85% | | 301079 | 邵阳液压 | 54.98 | -741.80 | -5.72 | -9.42% | 197509 | 111361.7 | 28.41% |
|