|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力新科(600841)上海市上涨家数:167下跌家数:277平均涨幅:-0.05%平均换手:5.19%总成交额:3328.60亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 42.66 | 375.73 | +7.11 | +20.00% | 126852 | 51243.81 | 25.39% | | 688479 | 友车科技 | 24.76 | 85.85 | +3.91 | +18.75% | 114987.8 | 27360.86 | 18.45% | | 300578 | 会畅科技 | 31.69 | 377.59 | +3.90 | +14.03% | 539067 | 163382.1 | 27.20% | | 688085 | 三友医疗 | 21.57 | 110.86 | +2.45 | +12.81% | 153805.8 | 31815.45 | 4.90% | | 300226 | 上海钢联 | 31.80 | 50.24 | +3.29 | +11.54% | 538839 | 167866.5 | 17.58% | | 688691 | 灿芯股份 | 133.98 | -139.30 | +13.69 | +11.38% | 111335.6 | 145442.1 | 15.58% | | 688368 | 晶丰明源 | 133.88 | 265.75 | +12.48 | +10.28% | 39878.17 | 51881.08 | 4.51% | | 605136 | 丽人丽妆 | 13.26 | -160.44 | +1.21 | +10.04% | 269532 | 34876.89 | 6.73% | | 600662 | 外服控股 | 6.25 | 12.90 | +0.57 | +10.04% | 740836.9 | 44725.54 | 3.25% | | 603496 | 恒为科技 | 39.51 | -1019.03 | +3.59 | +9.99% | 660499 | 253683.9 | 20.63% | | 603881 | 数据港 | 38.52 | 188.30 | +3.50 | +9.99% | 1248460 | 472482.8 | 17.38% | | 600676 | 交运股份 | 9.04 | -47.71 | +0.82 | +9.98% | 1418484 | 125759.5 | 13.79% | | 603056 | 德邦股份 | 15.44 | 234.85 | +1.40 | +9.97% | 22518 | 3476.74 | 0.22% | | 605222 | 起帆电缆 | 21.39 | 59.38 | +1.91 | +9.80% | 244828 | 51557.1 | 5.93% | | 688031 | 星环科技-U | 210.82 | -96.82 | +17.64 | +9.13% | 124799 | 265555.7 | 13.28% | | 002195 | 岩山科技 | 12.86 | 422.32 | +0.87 | +7.26% | 1.67086E+07 | 2160601 | 29.83% | | 301257 | 普蕊斯 | 77.42 | 50.32 | +5.18 | +7.17% | 94051 | 74569.47 | 12.49% | | 603918 | 金桥信息 | 21.56 | -163.09 | +1.41 | +7.00% | 673420.9 | 146873 | 18.44% | | 688603 | 天承科技 | 87.40 | 140.61 | +5.70 | +6.98% | 48062.34 | 41480.3 | 10.14% | | 603232 | 格尔软件 | 26.87 | 666.67 | +1.72 | +6.84% | 519500 | 139584.6 | 22.46% | | 688592 | 司南导航 | 51.47 | -86.35 | +3.16 | +6.54% | 73223.02 | 37801.95 | 19.01% | | 688591 | 泰凌微 | 49.52 | 68.98 | +3.04 | +6.54% | 169019.2 | 82578.24 | 10.03% | | 002605 | 姚记科技 | 30.15 | 24.93 | +1.84 | +6.50% | 538691 | 162965.3 | 15.97% | | 688265 | 南模生物 | 52.62 | 84.66 | +3.18 | +6.43% | 34402.29 | 17854.47 | 4.41% | | 603619 | 中曼石油 | 26.94 | 24.39 | +1.62 | +6.40% | 285373 | 74937.02 | 6.17% | | 603200 | 上海洗霸 | 81.40 | 125.29 | +4.73 | +6.17% | 156962 | 128447.4 | 8.94% | | 688680 | 海优新材 | 55.32 | -8.98 | +3.17 | +6.08% | 65603.96 | 36171.85 | 7.81% | | 301230 | 泓博医药 | 59.95 | 228.71 | +3.31 | +5.84% | 344585 | 204476.7 | 27.43% | | 603325 | 博隆技术 | 88.70 | 15.78 | +4.88 | +5.82% | 34808 | 30720.72 | 10.18% | | 688091 | 上海谊众 | 62.08 | 558.80 | +3.40 | +5.79% | 79745.51 | 49293.61 | 3.86% | | 300762 | 上海瀚讯 | 55.66 | -432.85 | +3.01 | +5.72% | 1378580 | 779679.8 | 21.95% | | 688608 | 恒玄科技 | 243.69 | 61.09 | +12.89 | +5.58% | 96317.91 | 233978.1 | 5.71% | | 688521 | 芯原股份 | 180.02 | -171.58 | +9.10 | +5.32% | 296447.2 | 529205 | 5.64% | | 688155 | 先惠技术 | 76.35 | 40.18 | +3.65 | +5.02% | 67996.14 | 51823.35 | 5.38% | | 600825 | 新华传媒 | 7.24 | 174.85 | +0.31 | +4.47% | 867820.9 | 64280.61 | 8.31% | | 688590 | 新致软件 | 24.76 | 914.29 | +1.03 | +4.34% | 381202.2 | 97926.68 | 14.50% | | 603730 | 岱美股份 | 8.63 | 29.72 | +0.35 | +4.23% | 409988 | 35040.88 | 1.91% | | 300257 | 开山股份 | 15.47 | 38.03 | +0.62 | +4.18% | 143366 | 21944.7 | 1.50% | | 300590 | 移为通信 | 13.77 | 73.39 | +0.53 | +4.00% | 397783 | 55377.73 | 11.23% | | 600845 | 宝信软件 | 24.68 | 49.44 | +0.88 | +3.70% | 870736 | 220597.3 | 4.08% | | 300253 | 卫宁健康 | 14.49 | -104.19 | +0.51 | +3.65% | 4565511 | 682917 | 25.03% | | 603039 | 泛微网络 | 68.23 | 82.04 | +2.33 | +3.54% | 103662 | 72228.55 | 3.98% | | 603159 | 上海亚虹 | 27.65 | 590.66 | +0.94 | +3.52% | 43631 | 11878.32 | 3.12% | | 300378 | 鼎捷数智 | 65.24 | 112.95 | +2.21 | +3.51% | 512367 | 343666.9 | 19.01% | | 600278 | 东方创业 | 8.30 | 34.73 | +0.28 | +3.49% | 291633 | 24494.26 | 3.34% | | 688366 | 昊海生科 | 48.52 | 29.12 | +1.50 | +3.19% | 28019.8 | 13685.9 | 1.44% | | 688230 | 芯导科技 | 78.67 | 90.13 | +2.38 | +3.12% | 32071.79 | 25656.84 | 2.73% | | 300170 | 汉得信息 | 30.46 | 157.39 | +0.91 | +3.08% | 2747550 | 856462.3 | 28.12% | | 688220 | 翱捷科技-U | 95.53 | -65.73 | +2.83 | +3.05% | 130193.1 | 124907.1 | 3.53% | | 300508 | 维宏股份 | 40.45 | 50.55 | +1.18 | +3.00% | 83370 | 34554.56 | 10.19% | | 301060 | 兰卫医学 | 13.67 | -78.76 | +0.39 | +2.94% | 681708 | 94967.63 | 18.93% | | 603226 | 菲林格尔 | 30.93 | -231.28 | +0.88 | +2.93% | 45396 | 14036.09 | 1.28% | | 920300 | 辰光医疗 | 17.25 | -23.01 | +0.49 | +2.92% | 67831 | 11704.65 | 10.20% | | 300963 | 中洲特材 | 23.46 | 140.62 | +0.66 | +2.89% | 518490 | 123713.1 | 18.63% | | 301419 | 阿莱德 | 34.99 | 59.66 | +0.94 | +2.76% | 40141 | 13947.73 | 9.46% | | 301228 | 实朴检测 | 38.75 | -68.54 | +0.98 | +2.59% | 35385 | 13622.63 | 2.96% | | 688118 | 普元信息 | 36.21 | 108.26 | +0.89 | +2.52% | 169846 | 63765.91 | 18.20% | | 600088 | 中视传媒 | 18.35 | -94.23 | +0.40 | +2.23% | 188049 | 34945.31 | 4.73% | | 002184 | 海得控制 | 13.88 | -44.73 | +0.30 | +2.21% | 257402 | 36292.17 | 10.71% | | 300380 | 安硕信息 | 46.14 | 275.34 | +0.99 | +2.19% | 114028 | 53398.6 | 8.95% | | 688107 | 安路科技 | 29.18 | -49.06 | +0.62 | +2.17% | 100999.4 | 29928.12 | 2.52% | | 688133 | 泰坦科技 | 28.40 | 325.37 | +0.58 | +2.08% | 157804.4 | 46559.11 | 9.60% | | 920346 | 威贸电子 | 26.47 | 44.67 | +0.54 | +2.08% | 25752 | 6823.871 | 5.77% | | 605398 | 新炬网络 | 33.67 | 818.62 | +0.67 | +2.03% | 120446 | 41031.84 | 7.40% | | 300180 | 华峰超纤 | 7.11 | 294.39 | +0.14 | +2.01% | 981611.1 | 70794.61 | 5.73% | | 688351 | 微电生理 | 26.12 | 235.19 | +0.51 | +1.99% | 109111.9 | 29160.09 | 8.74% | | 300008 | 天海防务 | 8.78 | 51.70 | +0.17 | +1.97% | 2296325 | 205865.4 | 13.94% | | 301005 | 超捷股份 | 208.95 | 2070.08 | +3.96 | +1.93% | 160351 | 334964.9 | 12.11% | | 300483 | 首华燃气 | 16.05 | -7.35 | +0.30 | +1.90% | 237424 | 38095.59 | 8.18% | | 688682 | 霍莱沃 | 63.44 | 580.83 | +1.18 | +1.90% | 58366.23 | 37052.72 | 5.73% | | 688019 | 安集科技 | 268.05 | 60.29 | +4.97 | +1.89% | 41811.26 | 112645.2 | 2.48% | | 600651 | 飞乐音响 | 8.73 | 440.86 | +0.16 | +1.87% | 1085021 | 97938.12 | 4.33% | | 600843 | 上工申贝 | 12.04 | -43.37 | +0.22 | +1.86% | 454503 | 55367.88 | 9.69% | | 605186 | 健麾信息 | 23.39 | 356.57 | +0.42 | +1.83% | 185459 | 43668.74 | 13.64% | | 603895 | 天永智能 | 31.82 | -23.20 | +0.57 | +1.82% | 32625 | 10327.6 | 3.02% | | 688012 | 中微公司 | 352.30 | 115.26 | +6.30 | +1.82% | 147883.3 | 525819.6 | 2.36% | | 300017 | 网宿科技 | 11.90 | 33.97 | +0.21 | +1.80% | 1913212 | 232000.3 | 8.30% | | 301166 | 优宁维 | 33.07 | -150.77 | +0.57 | +1.75% | 38509 | 12956.25 | 6.77% | | 603886 | 元祖股份 | 14.07 | 26.71 | +0.24 | +1.74% | 138566 | 19773.47 | 5.77% | | 603108 | 润达医疗 | 19.48 | -74.51 | +0.33 | +1.72% | 941544 | 187130.2 | 15.60% | | 688082 | 盛美上海 | 192.54 | 55.66 | +3.24 | +1.71% | 52731.97 | 103289.7 | 1.21% | | 603887 | 城地香江 | 15.05 | -36.85 | +0.25 | +1.69% | 249169 | 37894.78 | 4.19% | | 688435 | 英方软件 | 54.68 | -392.68 | +0.89 | +1.65% | 79824.64 | 44763.67 | 16.92% | | 601595 | 上海电影 | 32.39 | 118.93 | +0.52 | +1.63% | 163754 | 53266.21 | 3.65% | | 300983 | 尤安设计 | 27.45 | -24.40 | +0.44 | +1.63% | 17362 | 4758.73 | 1.63% | | 688372 | 伟测科技 | 123.85 | 68.72 | +1.98 | +1.62% | 56511.46 | 71230.09 | 3.79% | | 603466 | 风语筑 | 10.77 | 186.33 | +0.16 | +1.51% | 468193 | 51253.56 | 7.87% | | 688293 | 奥浦迈 | 56.58 | 148.93 | +0.82 | +1.47% | 18935.99 | 10807.36 | 1.66% | | 600602 | 云赛智联 | 20.70 | 149.57 | +0.30 | +1.47% | 495958 | 103979 | 4.62% | | 301161 | 唯万密封 | 37.28 | 61.63 | +0.51 | +1.39% | 73548 | 27888.45 | 9.53% | | 688188 | 柏楚电子 | 159.29 | 43.34 | +2.09 | +1.33% | 33536.01 | 54088.03 | 1.16% | | 600629 | 华建集团 | 22.81 | 74.31 | +0.28 | +1.24% | 555247 | 129433.1 | 5.83% | | 300061 | 旗天科技 | 11.41 | -33.86 | +0.14 | +1.24% | 298433 | 34566.92 | 4.80% | | 300899 | *ST凯鑫 | 34.31 | 98.67 | +0.40 | +1.18% | 8615 | 2981.26 | 2.10% | | 688330 | 宏力达 | 40.57 | 25.97 | +0.47 | +1.17% | 35885.86 | 14519.55 | 2.56% | | 603256 | 宏和科技 | 36.03 | 205.98 | +0.41 | +1.15% | 137866 | 49921.88 | 1.57% | | 002636 | 金安国纪 | 16.21 | 106.75 | +0.18 | +1.12% | 227093 | 37136.39 | 3.14% | | 002401 | 中远海科 | 17.17 | -5904.18 | +0.19 | +1.12% | 129933 | 22521.38 | 3.50% | | 301099 | 雅创电子 | 47.10 | 66.30 | +0.52 | +1.12% | 64688 | 30823.21 | 7.21% | | 920799 | 艾融软件 | 51.97 | 145.64 | +0.57 | +1.11% | 98715 | 52334.97 | 8.18% | | 300802 | 矩子科技 | 20.23 | 65.96 | +0.22 | +1.10% | 71557 | 14707.44 | 3.67% | | 601519 | 大智慧 | 14.76 | -989.36 | +0.16 | +1.10% | 1209368 | 185367.3 | 6.08% | | 688018 | 乐鑫科技 | 179.43 | 64.50 | +1.81 | +1.02% | 64200.55 | 116720.3 | 4.10% | | 603083 | 剑桥科技 | 118.58 | 152.49 | +1.18 | +1.01% | 237428 | 281209 | 8.62% | | 688008 | 澜起科技 | 130.79 | 72.58 | +1.29 | +1.00% | 468922 | 626201.2 | 4.09% | | 603068 | 博通集成 | 39.96 | 322.33 | +0.36 | +0.91% | 74719 | 30230.62 | 4.97% | | 301025 | 读客文化 | 11.12 | 722.40 | +0.10 | +0.91% | 193525 | 21844.96 | 6.98% | | 300245 | 天玑科技 | 13.81 | -48.83 | +0.12 | +0.88% | 206500 | 28993.35 | 6.78% | | 688615 | 合合信息 | 323.00 | 101.59 | +2.72 | +0.85% | 95584.75 | 329515 | 9.89% | | 688585 | 上纬新材 | 157.08 | 752.66 | +1.28 | +0.82% | 53685.31 | 86479.98 | 1.33% | | 920414 | 欧普泰 | 13.62 | -44.62 | +0.11 | +0.81% | 60801 | 8353.622 | 11.03% | | 920139 | 华岭股份 | 22.35 | -211.56 | +0.18 | +0.81% | 63735 | 14303.6 | 2.47% | | 688206 | 概伦电子 | 38.83 | 5306.05 | +0.30 | +0.78% | 62061.89 | 24536 | 1.43% | | 688217 | 睿昂基因 | 31.67 | -65.25 | +0.24 | +0.76% | 16849.4 | 5310.118 | 3.02% | | 601696 | 中银证券 | 14.73 | 37.20 | +0.11 | +0.75% | 1328041 | 200145.3 | 4.78% | | 603196 | 日播时尚 | 25.76 | -81.69 | +0.19 | +0.74% | 39757 | 10232.05 | 1.68% | | 603022 | 新通联 | 10.90 | 41.56 | +0.08 | +0.74% | 73801 | 8001.76 | 3.69% | | 300551 | 古鳌科技 | 17.05 | -17.80 | +0.12 | +0.71% | 252950 | 44671.4 | 7.46% | | 688110 | 东芯股份 | 116.50 | -281.56 | +0.79 | +0.68% | 198242 | 234456.4 | 4.48% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.06 | +0.68% | 84537 | 7607.07 | 1.93% | | 603211 | 晋拓股份 | 22.45 | 97.04 | +0.15 | +0.67% | 76619 | 17288.22 | 2.82% | | 688158 | 优刻得-W | 30.29 | -86.83 | +0.20 | +0.66% | 462159.3 | 143634.6 | 11.40% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.06 | +0.66% | 86125 | 7874.07 | 1.97% | | 688073 | 毕得医药 | 73.41 | 43.52 | +0.48 | +0.66% | 12899.62 | 9627.089 | 2.98% | | 603057 | 紫燕食品 | 28.18 | 60.81 | +0.18 | +0.64% | 91804 | 26515.26 | 2.23% | | 603650 | 彤程新材 | 54.14 | 58.29 | +0.34 | +0.63% | 294386 | 160769.8 | 4.79% | | 603214 | 爱婴室 | 17.56 | 21.95 | +0.11 | +0.63% | 50804 | 8964.92 | 3.67% | | 688660 | 电气风电 | 16.80 | -21.54 | +0.10 | +0.60% | 373502.8 | 64261.13 | 2.80% | | 300222 | 科大智能 | 12.06 | 84.28 | +0.07 | +0.58% | 418899 | 51261.79 | 6.61% | | 301315 | 威士顿 | 72.20 | 146.98 | +0.40 | +0.56% | 159065 | 117421.2 | 42.99% | | 001396 | 誉帆科技 | 40.67 | 32.77 | +0.22 | +0.54% | 34788 | 14122.69 | 15.67% | | 688519 | 南亚新材 | 72.30 | 111.59 | +0.39 | +0.54% | 50295.95 | 36753.2 | 2.14% | | 600026 | 中远海能 | 13.88 | 22.97 | +0.07 | +0.51% | 631264 | 89362.81 | 1.82% | | 300153 | 科泰电源 | 34.10 | 226.67 | +0.17 | +0.50% | 302202 | 103964.8 | 9.49% | | 002269 | 美邦服饰 | 2.02 | -16.05 | +0.01 | +0.50% | 1512031 | 30838.93 | 6.02% | | 600641 | 先导基电 | 18.60 | 109.64 | +0.09 | +0.49% | 359771 | 67698.53 | 3.87% | | 601231 | 环旭电子 | 27.52 | 38.75 | +0.13 | +0.47% | 312776 | 86779.71 | 1.37% | | 603729 | 龙韵股份 | 17.79 | -27.97 | +0.08 | +0.45% | 66824 | 12088.17 | 7.16% | | 920541 | 铁大科技 | 14.20 | 29.36 | +0.06 | +0.42% | 28053 | 4025.647 | 3.11% | | 300074 | 华平股份 | 5.14 | -46.14 | +0.02 | +0.39% | 367720 | 19190.48 | 6.77% | | 920693 | 阿为特 | 42.01 | 310.18 | +0.16 | +0.38% | 15975 | 6791.793 | 4.36% | | 688271 | 联影医疗 | 142.81 | 68.79 | +0.54 | +0.38% | 149447.3 | 219468.2 | 1.81% | | 300059 | 东方财富 | 24.58 | 30.67 | +0.09 | +0.37% | 8421810 | 2114399 | 6.30% | | 002058 | *ST威尔 | 23.20 | 18.55 | +0.08 | +0.35% | 15069 | 3540.07 | 1.05% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.01 | +0.34% | 3628788 | 109338.6 | 6.21% | | 688484 | 南芯科技 | 41.82 | 79.04 | +0.14 | +0.34% | 79100.17 | 33556.7 | 2.68% | | 600601 | 方正科技 | 12.19 | 143.10 | +0.04 | +0.33% | 1432162 | 176718.2 | 3.43% | | 601727 | 上海电气 | 9.18 | 170.69 | +0.03 | +0.33% | 4142203 | 386633.7 | 3.28% | | 688798 | 艾为电子 | 78.51 | 51.89 | +0.25 | +0.32% | 51740.31 | 41436.89 | 3.81% | | 300501 | 海顺新材 | 15.77 | 70.11 | +0.05 | +0.32% | 44648 | 7084.89 | 4.43% | | 603330 | 天洋新材 | 7.37 | -16.39 | +0.02 | +0.27% | 101970 | 7629.98 | 2.51% | | 300999 | 金龙鱼 | 29.78 | 42.27 | +0.08 | +0.27% | 181079 | 54451.58 | 3.34% | | 603296 | 华勤技术 | 95.80 | 24.48 | +0.24 | +0.25% | 121869 | 117842.7 | 2.13% | | 300398 | 飞凯材料 | 24.25 | 41.46 | +0.06 | +0.25% | 338845 | 83198.76 | 6.01% | | 688596 | 正帆科技 | 32.16 | 35.38 | +0.07 | +0.22% | 105619.5 | 34480.48 | 3.59% | | 301563 | 云汉芯城 | 171.67 | 97.87 | +0.35 | +0.20% | 24343 | 42396.84 | 17.45% | | 301070 | 开勒股份 | 62.44 | 2048.34 | +0.12 | +0.19% | 28171 | 17746.25 | 4.75% | | 301024 | 霍普股份 | 36.86 | -27.28 | +0.07 | +0.19% | 9444 | 3524.4 | 1.53% | | 300067 | 安诺其 | 5.41 | -115.73 | +0.01 | +0.19% | 545543 | 29996.04 | 5.82% | | 603579 | 荣泰健康 | 27.34 | 34.69 | +0.05 | +0.18% | 149705 | 41312.28 | 7.36% | | 300326 | ST凯利 | 5.70 | -45.22 | +0.01 | +0.18% | 84869 | 4868.54 | 1.20% | | 603012 | 创力集团 | 7.04 | 28.56 | +0.01 | +0.14% | 376972 | 26867.36 | 5.83% | | 300613 | 富瀚微 | 48.00 | 72.47 | +0.05 | +0.10% | 62206 | 30420.71 | 2.84% | | 300627 | 华测导航 | 40.72 | 46.69 | +0.04 | +0.10% | 422439 | 175298 | 6.52% | | 600171 | 上海贝岭 | 32.20 | 63.19 | +0.03 | +0.09% | 201641 | 65721.21 | 2.84% | | 300493 | 润欣科技 | 21.93 | 248.07 | +0.02 | +0.09% | 457457 | 102682.2 | 9.03% | | 600833 | 第一医药 | 13.36 | 43.19 | +0.01 | +0.07% | 53327 | 7183.08 | 2.39% | | 600193 | *ST创兴 | 4.16 | -9.77 | 0.00 | 0.00% | 77193 | 3237.37 | 1.81% | | 600688 | 上海石化 | 2.91 | -205.11 | 0.00 | 0.00% | 829540 | 24374.36 | 1.13% | | 300272 | 开能健康 | 8.07 | 52.07 | 0.00 | 0.00% | 491348 | 40453.88 | 10.58% | | 603378 | 亚士创能 | 6.91 | -4.76 | 0.00 | 0.00% | 72367 | 5049.97 | 1.69% | | 688129 | 东来技术 | 21.10 | 28.76 | 0.00 | 0.00% | 10973.29 | 2338.494 | 0.91% | | 600619 | 海立股份 | 21.08 | 341.79 | -0.01 | -0.05% | 320969 | 68689.9 | 4.07% | | 688099 | 晶晨股份 | 93.42 | 42.49 | -0.08 | -0.09% | 114158.4 | 108952.2 | 2.71% | | 601611 | 中国核建 | 17.93 | 31.50 | -0.02 | -0.11% | 2056130 | 378778.2 | 6.82% | | 002454 | 松芝股份 | 8.79 | 26.61 | -0.01 | -0.11% | 129863 | 11516.83 | 2.07% | | 600628 | 新世界 | 8.29 | 77.63 | -0.01 | -0.12% | 317344 | 26713.37 | 4.91% | | 605098 | 行动教育 | 44.36 | 18.32 | -0.06 | -0.14% | 10640 | 4727.94 | 0.89% | | 688016 | 心脉医疗 | 98.68 | 32.19 | -0.14 | -0.14% | 28400.59 | 28638.53 | 2.30% | | 603956 | 威派格 | 6.97 | -30.68 | -0.01 | -0.14% | 212243 | 14984.98 | 3.72% | | 600618 | 氯碱化工 | 12.68 | 18.48 | -0.02 | -0.16% | 188809 | 24240.72 | 2.52% | | 000863 | 三湘印象 | 5.76 | -176.09 | -0.01 | -0.17% | 327798 | 19057.15 | 2.82% | | 600616 | 金枫酒业 | 5.44 | 140.87 | -0.01 | -0.18% | 115291 | 6333.94 | 1.72% | | 600818 | 中路股份 | 9.98 | -77.12 | -0.02 | -0.20% | 72822 | 7363.18 | 3.06% | | 603790 | 雅运股份 | 19.17 | 64.02 | -0.05 | -0.26% | 23715 | 4576.12 | 1.24% | | 300171 | 东富龙 | 17.73 | 78.52 | -0.05 | -0.28% | 232497 | 42272.2 | 4.13% | | 688718 | 唯赛勃 | 13.75 | 66.73 | -0.04 | -0.29% | 18470.39 | 2572.731 | 1.06% | | 002178 | 延华智能 | 6.86 | -915.27 | -0.02 | -0.29% | 412715 | 28800.21 | 5.80% | | 603107 | 上海汽配 | 15.13 | 26.89 | -0.05 | -0.33% | 38724 | 5899.38 | 1.77% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.01 | -0.34% | 506537 | 14707.4 | 3.38% | | 603777 | 来伊份 | 13.67 | -28.94 | -0.05 | -0.36% | 110236 | 15273.45 | 3.30% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.01 | -0.36% | 1024665 | 28313.31 | 1.78% | | 688301 | 奕瑞科技 | 111.61 | 43.26 | -0.41 | -0.37% | 23573.96 | 26774.78 | 1.18% | | 605050 | 福然德 | 13.40 | 18.45 | -0.05 | -0.37% | 82606 | 11229.69 | 1.68% | | 603690 | 至纯科技 | 31.33 | -141.88 | -0.12 | -0.38% | 183257 | 58376.94 | 4.79% | | 603170 | 宝立食品 | 15.13 | 24.05 | -0.06 | -0.39% | 49738 | 7609.81 | 1.24% | | 600826 | 兰生股份 | 11.95 | 30.78 | -0.05 | -0.42% | 172489 | 20909.97 | 2.35% | | 688584 | 上海合晶 | 22.93 | 104.01 | -0.10 | -0.43% | 61496.38 | 14339.1 | 1.81% | | 601872 | 招商轮船 | 11.16 | 17.89 | -0.05 | -0.45% | 999467.1 | 112011.2 | 1.24% | | 688766 | 普冉股份 | 171.42 | 200.28 | -0.83 | -0.48% | 103344.9 | 180700 | 6.98% | | 603659 | 璞泰来 | 26.55 | 34.34 | -0.13 | -0.49% | 312311 | 84469.7 | 1.46% | | 600597 | 光明乳业 | 8.14 | 16.19 | -0.04 | -0.49% | 137597 | 11258.83 | 1.00% | | 600500 | 中化国际 | 4.02 | -3.95 | -0.02 | -0.50% | 268929 | 10915.76 | 0.75% | | 601702 | 华峰铝业 | 19.32 | 15.48 | -0.10 | -0.51% | 97266 | 19026.96 | 0.97% | | 600851 | 海欣股份 | 7.35 | 56.78 | -0.04 | -0.54% | 161597 | 12080.66 | 2.19% | | 603501 | 豪威集团 | 127.67 | 38.55 | -0.71 | -0.55% | 188735 | 243862.2 | 1.56% | | 688179 | 阿拉丁 | 14.04 | 55.62 | -0.08 | -0.57% | 109499.3 | 15716.11 | 3.29% | | 603236 | 移远通信 | 101.23 | 30.19 | -0.58 | -0.57% | 122455 | 126864.8 | 4.68% | | 002028 | 思源电气 | 161.40 | 45.86 | -0.93 | -0.57% | 103206 | 169209.8 | 1.69% | | 600708 | 光明地产 | 3.46 | -6.09 | -0.02 | -0.57% | 282122 | 9878.42 | 1.27% | | 688123 | 聚辰股份 | 139.69 | 55.44 | -0.81 | -0.58% | 79069.58 | 113846.4 | 5.00% | | 300230 | 永利股份 | 4.98 | 18.06 | -0.03 | -0.60% | 192461 | 9698.03 | 3.06% | | 002211 | ST宏达 | 3.28 | -44.83 | -0.02 | -0.61% | 45715 | 1518.23 | 1.06% | | 600640 | 国脉文化 | 14.76 | 546.56 | -0.09 | -0.61% | 291934 | 43995.53 | 3.67% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.04 | -0.61% | 103071 | 6779.29 | 1.10% | | 600623 | 华谊集团 | 8.02 | 27.61 | -0.05 | -0.62% | 164752 | 13366.14 | 0.88% | | 688391 | 钜泉科技 | 30.45 | 52.63 | -0.19 | -0.62% | 14101.17 | 4355.325 | 1.22% | | 300168 | 万达信息 | 7.74 | -20.87 | -0.05 | -0.64% | 798107.1 | 63622 | 5.55% | | 002158 | 汉钟精机 | 26.20 | 26.29 | -0.17 | -0.64% | 112429 | 29899.28 | 2.11% | | 600754 | 锦江酒店 | 25.92 | 50.12 | -0.17 | -0.65% | 100262 | 26323.82 | 1.11% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.04 | -0.65% | 225229 | 13746.71 | 1.72% | | 002278 | 神开股份 | 15.15 | 123.93 | -0.10 | -0.66% | 944882 | 141914.2 | 28.29% | | 600170 | 上海建工 | 3.02 | 13.24 | -0.02 | -0.66% | 1.075081E+07 | 328132.3 | 12.10% | | 301037 | 保立佳 | 14.88 | -28.26 | -0.10 | -0.67% | 13154 | 1976.62 | 1.93% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.07 | -0.69% | 463644 | 46465.72 | 0.33% | | 600150 | 中国船舶 | 35.60 | 39.69 | -0.25 | -0.70% | 891426 | 321403.6 | 1.47% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.08 | -0.71% | 48852.18 | 5522.236 | 2.41% | | 600642 | 申能股份 | 7.97 | 9.80 | -0.06 | -0.75% | 188922 | 15168.42 | 0.39% | | 600655 | 豫园股份 | 5.26 | -13.45 | -0.04 | -0.75% | 188480 | 10069.88 | 0.48% | | 301289 | 国缆检测 | 59.89 | 53.52 | -0.46 | -0.76% | 15862 | 9634.62 | 2.05% | | 601866 | 中远海发 | 2.55 | 19.85 | -0.02 | -0.78% | 1094062 | 28327.15 | 1.12% | | 300039 | 上海凯宝 | 6.29 | 19.04 | -0.05 | -0.79% | 340753 | 21736.55 | 3.72% | | 300462 | ST华铭 | 11.32 | 53.79 | -0.09 | -0.79% | 38781 | 4451.12 | 2.81% | | 688163 | 赛伦生物 | 23.73 | 56.37 | -0.19 | -0.79% | 13024.24 | 3131.817 | 1.20% | | 600822 | 上海物贸 | 11.17 | 226.28 | -0.09 | -0.80% | 69400 | 7837.18 | 1.75% | | 688317 | 之江生物 | 20.94 | -27.98 | -0.17 | -0.81% | 20866.26 | 4438.99 | 1.09% | | 600661 | 昂立教育 | 10.97 | -144.84 | -0.09 | -0.81% | 122168 | 13630.94 | 4.26% | | 688098 | 申联生物 | 9.70 | -131.30 | -0.08 | -0.82% | 66670.89 | 6599.756 | 1.62% | | 603587 | 地素时尚 | 13.02 | 23.69 | -0.11 | -0.84% | 32643 | 4295.75 | 0.69% | | 601328 | 交通银行 | 7.03 | 6.55 | -0.06 | -0.85% | 1337921 | 94392.71 | 0.51% | | 603153 | 上海建科 | 17.46 | 19.36 | -0.15 | -0.85% | 24790 | 4370.36 | 1.84% | | 002116 | 中国海诚 | 10.37 | 13.54 | -0.09 | -0.86% | 64477 | 6758.41 | 1.40% | | 600272 | 开开实业 | 14.90 | 295.08 | -0.13 | -0.86% | 157317 | 23644.46 | 9.83% | | 600638 | 新黄浦 | 6.85 | 28.35 | -0.06 | -0.87% | 171850 | 11907.55 | 2.55% | | 600119 | 长江投资 | 7.96 | -47.26 | -0.07 | -0.87% | 51394 | 4140.36 | 1.41% | | 688653 | 康希通信 | 13.53 | -78.90 | -0.12 | -0.88% | 124034.6 | 17120.94 | 3.92% | | 688126 | 沪硅产业 | 22.55 | -69.96 | -0.20 | -0.88% | 520088.3 | 119116.9 | 1.90% | | 603329 | 上海雅仕 | 11.13 | 77.56 | -0.10 | -0.89% | 27591 | 3103.29 | 1.34% | | 688373 | 盟科药业-U | 6.66 | -12.73 | -0.06 | -0.89% | 172605.8 | 11728.73 | 2.85% | | 600882 | 妙可蓝多 | 24.76 | 61.75 | -0.23 | -0.92% | 47495 | 11873.87 | 0.93% | | 600210 | 紫江企业 | 7.47 | 9.09 | -0.07 | -0.93% | 322072 | 24370.04 | 2.12% | | 600624 | ST复华 | 5.26 | -30.02 | -0.05 | -0.94% | 106985 | 5673.04 | 1.57% | | 600639 | 浦东金桥 | 10.35 | 12.23 | -0.10 | -0.96% | 70819 | 7398.59 | 0.83% | | 001266 | 宏英智能 | 34.07 | 85.61 | -0.33 | -0.96% | 48740 | 16845.59 | 8.39% | | 301273 | 瑞晨环保 | 27.40 | -67.91 | -0.27 | -0.98% | 7723 | 2139.79 | 1.40% | | 600621 | 华鑫股份 | 16.03 | 29.99 | -0.16 | -0.99% | 312800 | 50966.94 | 2.95% | | 600741 | 华域汽车 | 19.91 | 9.09 | -0.20 | -0.99% | 125236 | 25188.88 | 0.40% | | 600958 | 东方证券 | 10.90 | 17.95 | -0.11 | -1.00% | 1106431 | 122392.4 | 1.49% | | 603207 | 小方制药 | 29.70 | 22.34 | -0.30 | -1.00% | 18302 | 5497.25 | 3.36% | | 600604 | 市北高新 | 5.90 | -187.65 | -0.06 | -1.01% | 270544 | 16209.05 | 1.92% | | 601156 | 东航物流 | 18.31 | 11.09 | -0.19 | -1.03% | 116792 | 21483.22 | 1.24% | | 688212 | 澳华内镜 | 47.21 | -87.83 | -0.49 | -1.03% | 19310.82 | 9299.163 | 1.43% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.07 | -1.05% | 428040 | 28468.04 | 1.36% | | 600196 | 复星医药 | 27.88 | 22.68 | -0.30 | -1.06% | 314891 | 89346.19 | 1.49% | | 002252 | 上海莱士 | 6.44 | 23.41 | -0.07 | -1.08% | 445425 | 29024.22 | 0.67% | | 603189 | 网达软件 | 21.99 | 1032.07 | -0.24 | -1.08% | 157973 | 35509.94 | 5.86% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.10 | -1.08% | 173009 | 16124.82 | 1.08% | | 603192 | 汇得科技 | 25.57 | 29.07 | -0.28 | -1.08% | 37899 | 9821.649 | 2.72% | | 688071 | 华依科技 | 34.52 | -62.76 | -0.38 | -1.09% | 23128.08 | 8161.45 | 2.73% | | 300890 | 翔丰华 | 30.65 | 278.90 | -0.34 | -1.10% | 66654 | 20783.75 | 6.12% | | 688602 | 康鹏科技 | 8.98 | -129.07 | -0.10 | -1.10% | 127861.1 | 11681.09 | 4.93% | | 603899 | 晨光股份 | 27.45 | 19.12 | -0.31 | -1.12% | 49639 | 13823.11 | 0.54% | | 688202 | 美迪西 | 71.29 | -41.31 | -0.81 | -1.12% | 78370.16 | 57509.81 | 5.83% | | 688505 | 复旦张江 | 8.80 | -145.55 | -0.10 | -1.12% | 119315.9 | 10698.89 | 1.68% | | 601021 | 春秋航空 | 57.07 | 27.86 | -0.65 | -1.13% | 50323 | 28766.8 | 0.51% | | 600608 | *ST沪科 | 3.48 | -237.72 | -0.04 | -1.14% | 36433 | 1279.88 | 1.14% | | 600061 | 国投资本 | 7.80 | 14.39 | -0.09 | -1.14% | 624814 | 49506.9 | 0.98% | | 688335 | 复洁科技 | 37.12 | -167.85 | -0.43 | -1.15% | 59671.71 | 22856.86 | 4.03% | | 600315 | 上海家化 | 23.29 | -26.51 | -0.27 | -1.15% | 64014 | 15131.15 | 0.95% | | 600648 | 外高桥 | 10.35 | 20.71 | -0.12 | -1.15% | 35980 | 3753.3 | 0.32% | | 600848 | 上海临港 | 11.95 | 19.23 | -0.14 | -1.16% | 260946 | 31969 | 1.09% | | 603855 | 华荣股份 | 19.60 | 15.02 | -0.23 | -1.16% | 30770 | 6091.27 | 0.92% | | 600611 | 大众交通 | 5.91 | 162.22 | -0.07 | -1.17% | 618104 | 36830.28 | 3.95% | | 601788 | 光大证券 | 17.73 | 21.82 | -0.21 | -1.17% | 616636 | 110996.2 | 1.58% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.11 | -1.18% | 144828 | 13523.71 | 3.41% | | 002568 | 百润股份 | 21.74 | 32.84 | -0.26 | -1.18% | 75217 | 16631.24 | 1.04% | | 688370 | 丛麟科技 | 26.72 | 120.48 | -0.32 | -1.18% | 9858.358 | 2665.725 | 2.25% | | 603960 | 克来机电 | 20.02 | 119.16 | -0.24 | -1.18% | 92907 | 18893.12 | 3.54% | | 603350 | 安乃达 | 38.19 | 36.74 | -0.46 | -1.19% | 15046 | 5802.67 | 3.42% | | 301525 | 儒竞科技 | 87.35 | 53.66 | -1.06 | -1.20% | 15135 | 13484.31 | 6.42% | | 920961 | 创远信科 | 32.10 | 315.18 | -0.39 | -1.20% | 143919 | 47216.12 | 14.16% | | 601825 | 沪农商行 | 8.92 | 6.95 | -0.11 | -1.22% | 255311 | 22751.41 | 0.27% | | 603418 | 友升股份 | 58.32 | 22.33 | -0.72 | -1.22% | 26507 | 15608.28 | 6.56% | | 002825 | 纳尔股份 | 11.21 | 23.51 | -0.14 | -1.23% | 86767 | 9846.58 | 3.38% | | 603062 | 麦加芯彩 | 47.69 | 21.80 | -0.60 | -1.24% | 10214 | 4955.97 | 2.76% | | 600517 | 国网英大 | 6.31 | 15.32 | -0.08 | -1.25% | 720926 | 46500.9 | 1.26% | | 603341 | 龙旗科技 | 50.99 | 41.52 | -0.65 | -1.26% | 286354 | 148347.1 | 10.76% | | 600824 | 益民集团 | 4.69 | 264.31 | -0.06 | -1.26% | 513991 | 24553.9 | 4.88% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.07 | -1.27% | 149699 | 8270.48 | 1.17% | | 002022 | 科华生物 | 6.24 | -4.27 | -0.08 | -1.27% | 89978 | 5708.24 | 1.75% | | 688063 | 派能科技 | 60.80 | 289.17 | -0.78 | -1.27% | 97967.44 | 61092.31 | 3.99% | | 601607 | 上海医药 | 17.83 | 11.71 | -0.23 | -1.27% | 261394 | 46945.86 | 0.94% | | 603681 | 永冠新材 | 19.99 | 25.84 | -0.26 | -1.28% | 58678 | 11848.47 | 3.07% | | 601083 | 锦江航运 | 11.44 | 9.96 | -0.15 | -1.29% | 80868 | 9382.449 | 4.17% | | 600000 | 浦发银行 | 11.42 | 7.79 | -0.15 | -1.30% | 757899.1 | 87455.28 | 0.23% | | 600835 | 上海机电 | 29.88 | 33.44 | -0.40 | -1.32% | 197551 | 60544.63 | 2.45% | | 603030 | 全筑股份 | 2.98 | -23.68 | -0.04 | -1.32% | 404205 | 12159.44 | 3.07% | | 600072 | 中船科技 | 11.88 | -14.67 | -0.16 | -1.33% | 242910 | 29263.8 | 2.24% | | 920112 | 巴兰仕 | 38.58 | 21.41 | -0.52 | -1.33% | 5546 | 2161.018 | 2.39% | | 601200 | 上海环境 | 8.15 | 18.32 | -0.11 | -1.33% | 140678 | 11604.79 | 1.04% | | 600019 | 宝钢股份 | 7.17 | 16.55 | -0.10 | -1.38% | 1109741 | 80333.95 | 0.51% | | 600626 | 申达股份 | 5.00 | 77.34 | -0.07 | -1.38% | 270919 | 13788.11 | 2.45% | | 600895 | 张江高科 | 44.72 | 63.66 | -0.64 | -1.41% | 609501 | 278385.8 | 3.94% | | 600104 | 上汽集团 | 15.27 | 61.38 | -0.22 | -1.42% | 760582 | 117429.7 | 0.66% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.36 | -1.43% | 10726 | 2697.48 | 1.86% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.09 | -1.43% | 141168 | 8860.66 | 2.95% | | 600097 | 开创国际 | 11.61 | 26.56 | -0.17 | -1.44% | 82320 | 9690.12 | 3.42% | | 688802 | 沐曦股份-U | 612.02 | -251.72 | -8.98 | -1.45% | 16144.08 | 99234.64 | 8.90% | | 600018 | 上港集团 | 5.36 | 9.31 | -0.08 | -1.47% | 524613 | 28360.07 | 0.23% | | 300947 | 德必集团 | 21.06 | 145.07 | -0.32 | -1.50% | 84548 | 18147.58 | 5.60% | | 600420 | 国药现代 | 10.51 | 15.15 | -0.16 | -1.50% | 135402 | 14399.44 | 1.13% | | 601601 | 中国太保 | 45.22 | 8.31 | -0.69 | -1.50% | 367340 | 167058.5 | 0.54% | | 688131 | 皓元医药 | 83.31 | 59.92 | -1.30 | -1.54% | 52820.21 | 45373.4 | 2.49% | | 600508 | 上海能源 | 12.14 | 25.43 | -0.19 | -1.54% | 54738 | 6722.07 | 0.76% | | 600490 | 鹏欣资源 | 8.26 | 71.87 | -0.13 | -1.55% | 845494 | 71015.59 | 4.24% | | 605081 | *ST太和 | 10.65 | -3.17 | -0.17 | -1.57% | 25145 | 2707.6 | 2.22% | | 603324 | 盛剑科技 | 26.08 | 65.13 | -0.42 | -1.58% | 30425 | 8033.25 | 2.06% | | 600732 | 爱旭股份 | 13.58 | -9.52 | -0.22 | -1.59% | 379212 | 52671.7 | 2.10% | | 600530 | 交大昂立 | 6.68 | 202.85 | -0.11 | -1.62% | 108535 | 7353.391 | 1.40% | | 600009 | 上海机场 | 32.00 | 33.65 | -0.53 | -1.63% | 195885 | 63470.98 | 0.96% | | 600816 | 建元信托 | 3.00 | 467.10 | -0.05 | -1.64% | 1816530 | 55670.57 | 3.32% | | 600846 | 同济科技 | 13.75 | 32.53 | -0.23 | -1.65% | 74419 | 10370.43 | 1.19% | | 301303 | 真兰仪表 | 15.47 | 18.71 | -0.26 | -1.65% | 35457 | 5563.73 | 3.49% | | 600692 | 亚通股份 | 7.03 | -171.89 | -0.12 | -1.68% | 67236 | 4813.34 | 2.64% | | 605151 | 西上海 | 18.71 | -172.95 | -0.32 | -1.68% | 14208 | 2696.94 | 1.06% | | 600663 | 陆家嘴 | 8.06 | 26.78 | -0.14 | -1.71% | 106600 | 8723.729 | 0.36% | | 301173 | 毓恬冠佳 | 47.14 | 25.75 | -0.82 | -1.71% | 9912 | 4755.76 | 5.58% | | 603006 | 联明股份 | 13.16 | 45.25 | -0.23 | -1.72% | 29604 | 3940.24 | 1.16% | | 601828 | 美凯龙 | 2.85 | -2.93 | -0.05 | -1.72% | 691099.1 | 20094.43 | 1.91% | | 002346 | 柘中股份 | 20.50 | 15.80 | -0.36 | -1.73% | 80435 | 16789.42 | 2.05% | | 688061 | 灿瑞科技 | 35.01 | -60.25 | -0.62 | -1.74% | 9176.03 | 3263.443 | 2.04% | | 605339 | 南侨食品 | 19.16 | 101.71 | -0.34 | -1.74% | 33204 | 6445.72 | 0.78% | | 920504 | 博迅生物 | 27.02 | 72.37 | -0.48 | -1.75% | 32624 | 8791.113 | 19.09% | | 603648 | 畅联股份 | 10.67 | 35.25 | -0.19 | -1.75% | 42599 | 4593.92 | 1.18% | | 603365 | 水星家纺 | 20.19 | 13.62 | -0.36 | -1.75% | 9485 | 1942.59 | 0.37% | | 600643 | 爱建集团 | 5.59 | -15.07 | -0.10 | -1.76% | 293014 | 16721.1 | 1.84% | | 603515 | 欧普照明 | 18.43 | 15.97 | -0.33 | -1.76% | 23718 | 4429.74 | 0.32% | | 688247 | 宣泰医药 | 10.50 | 48.28 | -0.19 | -1.78% | 81992.02 | 8772.546 | 1.81% | | 600679 | 上海凤凰 | 13.21 | -93.20 | -0.24 | -1.78% | 93812 | 12566.78 | 2.73% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.03 | -1.79% | 1135058 | 19054.14 | 0.81% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.05 | -1.79% | 383226 | 10691.45 | 0.63% | | 301499 | 维科精密 | 29.90 | 82.81 | -0.55 | -1.81% | 30591 | 9299.12 | 8.85% | | 600834 | 申通地铁 | 8.64 | 115.67 | -0.16 | -1.82% | 60556 | 5296.26 | 1.27% | | 600021 | 上海电力 | 21.01 | 22.48 | -0.39 | -1.82% | 1022497 | 218829.3 | 3.62% | | 600635 | 大众公用 | 6.75 | 34.21 | -0.13 | -1.89% | 989908.9 | 67872.42 | 4.09% | | 300609 | 汇纳科技 | 43.57 | -250.54 | -0.84 | -1.89% | 89635 | 39959.35 | 7.47% | | 600612 | 老凤祥 | 45.57 | 14.79 | -0.88 | -1.89% | 27893 | 12869.85 | 0.88% | | 600320 | 振华重工 | 5.11 | 43.11 | -0.10 | -1.92% | 700336 | 36384.26 | 2.11% | | 002527 | 新时达 | 16.32 | -44.83 | -0.32 | -1.92% | 239646 | 39887.87 | 4.53% | | 688392 | 骄成超声 | 136.58 | 99.14 | -2.70 | -1.94% | 20206.19 | 28103.61 | 1.75% | | 002451 | 摩恩电气 | 12.11 | 405.14 | -0.24 | -1.94% | 1248505 | 156153 | 28.43% | | 301046 | 能辉科技 | 26.84 | 183.32 | -0.54 | -1.97% | 52397 | 14310.88 | 4.07% | | 301555 | 惠柏新材 | 35.27 | 44.13 | -0.71 | -1.97% | 35547 | 12730.81 | 7.35% | | 002328 | 新朋股份 | 6.92 | 35.78 | -0.14 | -1.98% | 366840 | 25787 | 6.43% | | 688213 | 思特威-W | 94.91 | 46.61 | -1.94 | -2.00% | 102411.8 | 99314.44 | 3.17% | | 301000 | 肇民科技 | 38.98 | 65.63 | -0.80 | -2.01% | 56734 | 22670.18 | 2.47% | | 603633 | 徕木股份 | 9.73 | 257.71 | -0.20 | -2.01% | 117510 | 11628.85 | 2.75% | | 688593 | 新相微 | 22.36 | 779.20 | -0.46 | -2.02% | 146851.6 | 33310.84 | 4.55% | | 002858 | 力盛体育 | 16.75 | -88.71 | -0.35 | -2.05% | 115126 | 19687.12 | 7.83% | | 600081 | 东风科技 | 12.21 | 134.78 | -0.26 | -2.09% | 91669 | 11300.62 | 2.06% | | 600689 | 上海三毛 | 13.55 | 156.85 | -0.29 | -2.10% | 36042 | 4954.36 | 2.37% | | 603718 | 海利生物 | 6.52 | 24.81 | -0.14 | -2.10% | 190440 | 12653.55 | 2.93% | | 600503 | 华丽家族 | 2.77 | -71.39 | -0.06 | -2.12% | 497966 | 14080.93 | 3.11% | | 605208 | 永茂泰 | 13.24 | 84.43 | -0.29 | -2.14% | 74151 | 9967.75 | 2.25% | | 300126 | 锐奇股份 | 8.61 | -126.29 | -0.19 | -2.16% | 62528 | 5472.13 | 2.97% | | 300327 | 中颖电子 | 28.93 | 97.58 | -0.64 | -2.16% | 152934 | 45351.35 | 4.49% | | 603565 | 中谷物流 | 9.88 | 9.71 | -0.22 | -2.18% | 412415 | 41148.06 | 1.96% | | 688238 | 和元生物 | 7.59 | -16.75 | -0.17 | -2.19% | 211066.4 | 16364.94 | 3.29% | | 301156 | 美农生物 | 18.28 | 43.70 | -0.41 | -2.19% | 26110 | 4853.27 | 2.93% | | 600841 | 动力新科 | 6.20 | -7.93 | -0.14 | -2.21% | 133061 | 8387.03 | 1.28% | | 600605 | 汇通能源 | 29.50 | 264.87 | -0.67 | -2.22% | 43353 | 13090.05 | 2.10% | | 603197 | 保隆科技 | 37.81 | 32.06 | -0.86 | -2.22% | 71766 | 27582.52 | 3.36% | | 301062 | 上海艾录 | 8.77 | -65.31 | -0.20 | -2.23% | 151580 | 13417.98 | 4.86% | | 603580 | *ST艾艾 | 15.75 | -1482.95 | -0.36 | -2.23% | 11141 | 1776.46 | 0.85% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.16 | -2.24% | 141923 | 10035.1 | 2.07% | | 002486 | 嘉麟杰 | 3.04 | 46.33 | -0.07 | -2.25% | 262980 | 8148.689 | 3.21% | | 600650 | 锦江在线 | 16.03 | 71.24 | -0.37 | -2.26% | 171313 | 27971.04 | 4.39% | | 603020 | 爱普股份 | 10.66 | 22.41 | -0.25 | -2.29% | 94030 | 10183.91 | 2.45% | | 002669 | 康达新材 | 14.49 | -51.33 | -0.34 | -2.29% | 149277 | 22032.46 | 4.94% | | 601026 | 道生天合 | 20.32 | 63.66 | -0.48 | -2.31% | 94825 | 19533.37 | 8.85% | | 301151 | 冠龙节能 | 19.32 | 40.35 | -0.46 | -2.33% | 30175 | 5928.53 | 1.79% | | 601211 | 国泰海通 | 20.67 | 14.25 | -0.50 | -2.36% | 1413479 | 298933.4 | 1.05% | | 601616 | 广电电气 | 4.09 | 182.62 | -0.10 | -2.39% | 526712 | 21872.4 | 6.17% | | 605338 | 巴比食品 | 30.72 | 25.97 | -0.77 | -2.45% | 29274 | 9001.48 | 1.22% | | 002706 | 良信股份 | 11.38 | 41.82 | -0.29 | -2.49% | 380821 | 44304.38 | 4.16% | | 002561 | 徐家汇 | 9.40 | 950.92 | -0.24 | -2.49% | 244829 | 23417.32 | 5.91% | | 603713 | 密尔克卫 | 57.73 | 15.22 | -1.48 | -2.50% | 18407 | 10842.31 | 1.16% | | 603728 | 鸣志电器 | 71.14 | 370.30 | -1.83 | -2.51% | 116701 | 84851.88 | 2.79% | | 300511 | 雪榕生物 | 6.19 | -7.69 | -0.16 | -2.52% | 218839 | 13823.56 | 3.91% | | 300236 | 上海新阳 | 75.20 | 91.67 | -1.97 | -2.55% | 168960 | 129765.7 | 6.06% | | 600850 | 电科数字 | 32.05 | 43.32 | -0.86 | -2.61% | 422502 | 137917.9 | 6.21% | | 600115 | 中国东航 | 5.87 | -65.32 | -0.16 | -2.65% | 983146 | 58113.35 | 0.58% | | 605128 | 上海沿浦 | 37.47 | 51.00 | -1.03 | -2.68% | 35792 | 13664.1 | 1.70% | | 688193 | 仁度生物 | 50.74 | -371.71 | -1.40 | -2.69% | 7518.29 | 3900.91 | 1.88% | | 301584 | 建发致新 | 31.86 | 44.79 | -0.89 | -2.72% | 90511 | 29188.24 | 17.95% | | 603683 | 晶华新材 | 26.80 | 121.39 | -0.75 | -2.72% | 150240 | 41182.88 | 5.25% | | 300892 | 品渥食品 | 34.16 | 137.36 | -0.96 | -2.73% | 44912 | 15651.79 | 6.96% | | 688507 | 索辰科技 | 119.62 | 294.90 | -3.38 | -2.75% | 58079.1 | 72969.52 | 11.80% | | 603121 | 华培动力 | 21.08 | 326.05 | -0.60 | -2.77% | 80608 | 17280.63 | 2.38% | | 603885 | 吉祥航空 | 14.47 | 43.13 | -0.42 | -2.82% | 152613 | 22331.7 | 0.70% | | 688710 | 益诺思 | 67.49 | 46539.89 | -1.99 | -2.86% | 27655.89 | 19102.7 | 3.05% | | 603131 | 上海沪工 | 30.02 | -270.83 | -0.89 | -2.88% | 360474 | 111264.1 | 10.97% | | 603682 | 锦和商管 | 7.37 | 55.31 | -0.22 | -2.90% | 552951 | 42197.86 | 11.70% | | 300286 | 安科瑞 | 25.77 | 31.74 | -0.77 | -2.90% | 93864 | 24879.23 | 4.43% | | 603499 | 翔港科技 | 21.69 | 51.34 | -0.65 | -2.91% | 57866 | 12714.82 | 1.91% | | 688578 | 艾力斯 | 101.70 | 23.08 | -3.09 | -2.95% | 45379.39 | 47136.96 | 1.01% | | 600649 | 城投控股 | 4.52 | 15.19 | -0.14 | -3.00% | 346822 | 16053.71 | 1.38% | | 300642 | 透景生命 | 21.28 | 217.31 | -0.66 | -3.01% | 179883 | 39501.36 | 13.06% | | 920405 | 海希通讯 | 27.21 | 70.03 | -0.91 | -3.24% | 33330 | 9359.982 | 3.03% | | 600284 | 浦东建设 | 8.64 | 22.48 | -0.29 | -3.25% | 331222 | 29209.37 | 3.41% | | 600748 | 上实发展 | 6.13 | -18.19 | -0.21 | -3.31% | 398442 | 24936.08 | 2.16% | | 688180 | 君实生物-U | 37.93 | -41.00 | -1.42 | -3.61% | 146859.7 | 57375.42 | 1.92% | | 002027 | 分众传媒 | 7.72 | 20.54 | -0.30 | -3.74% | 2710778 | 215043 | 1.88% | | 603037 | 凯众股份 | 15.48 | 47.36 | -0.61 | -3.79% | 157093 | 24895.12 | 5.90% | | 603009 | 北特科技 | 47.40 | 155.34 | -1.87 | -3.80% | 147625 | 71547.7 | 4.36% | | 300225 | *ST金泰 | 5.81 | 99.43 | -0.23 | -3.81% | 195970 | 11614.32 | 4.15% | | 688382 | 益方生物-U | 31.50 | -156.67 | -1.28 | -3.90% | 138219.1 | 45327.81 | 3.31% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.34 | -3.95% | 162384 | 13728.46 | 2.17% | | 688336 | 三生国健 | 58.87 | 41.72 | -2.51 | -4.09% | 71383.47 | 43122.08 | 1.16% | | 600094 | 大名城 | 5.02 | -5.05 | -0.23 | -4.38% | 834134 | 43491.01 | 3.92% | | 603868 | 飞科电器 | 39.70 | 38.40 | -1.83 | -4.41% | 41501 | 16885.4 | 0.95% | | 688648 | 中邮科技 | 68.74 | 15.75 | -3.18 | -4.42% | 51380.84 | 36154.67 | 7.39% | | 603275 | 众辰科技 | 48.25 | 37.02 | -2.29 | -4.53% | 48730 | 24057.1 | 11.73% | | 603786 | 科博达 | 78.35 | 37.11 | -3.75 | -4.57% | 36799 | 29641.03 | 0.91% | | 688385 | 复旦微电 | 85.29 | 147.29 | -4.13 | -4.62% | 292437.8 | 255313.9 | 5.44% | | 688062 | 迈威生物-U | 41.85 | -17.65 | -2.10 | -4.78% | 124481.1 | 54285.22 | 6.10% | | 605289 | 罗曼股份 | 68.48 | -252.68 | -3.52 | -4.89% | 34415 | 24097.1 | 3.18% | | 600696 | *ST岩石 | 2.89 | -3.81 | -0.15 | -4.93% | 6728 | 194.44 | 0.20% | | 688065 | 凯赛生物 | 59.13 | 71.75 | -3.11 | -5.00% | 140826.8 | 86239.84 | 2.41% | | 002162 | 悦心健康 | 5.29 | -43.84 | -0.29 | -5.20% | 781254 | 42421.18 | 8.51% | | 300129 | 泰胜风能 | 15.68 | 69.74 | -1.07 | -6.39% | 1709146 | 284256.6 | 23.78% | | 600637 | 东方明珠 | 14.24 | 97.39 | -1.15 | -7.47% | 4405461 | 673658.7 | 13.10% | | 600838 | 上海九百 | 12.98 | 121.48 | -1.05 | -7.48% | 674910 | 90076.27 | 16.84% | | 605598 | 上海港湾 | 62.98 | 245.10 | -5.22 | -7.65% | 151498 | 95408.56 | 6.23% | | 603122 | 合富中国 | 20.94 | -732.98 | -1.84 | -8.08% | 679474 | 141082.5 | 17.07% | | 002324 | 普利特 | 19.60 | 84.81 | -1.91 | -8.88% | 1514935 | 302408.7 | 19.52% | | 688160 | 步科股份 | 147.27 | 219.13 | -15.23 | -9.37% | 46109.52 | 72071.97 | 5.49% | | 600151 | 航天机电 | 18.46 | -95.31 | -2.05 | -10.00% | 2290760 | 443423.2 | 15.97% | | 002565 | 顺灏股份 | 18.54 | 346.64 | -2.06 | -10.00% | 2185120 | 410649.5 | 20.62% |
|