|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力新科(600841)上海市上涨家数:93下跌家数:346平均涨幅:-1.07%平均换手:1.86%总成交额:958.02亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 359565 | 27752.05 | 8.19% | | 603122 | 合富中国 | 11.85 | -414.79 | +1.08 | +10.03% | 240326 | 28452.15 | 6.04% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | +0.28 | +9.86% | 1246033 | 38843.36 | 8.31% | | 688012 | 中微公司 | 298.00 | 97.49 | +20.10 | +7.23% | 152242.6 | 446079.4 | 2.43% | | 603232 | 格尔软件 | 24.67 | 612.26 | +1.21 | +5.16% | 479561 | 113304.1 | 20.73% | | 603030 | 全筑股份 | 3.94 | -31.31 | +0.19 | +5.07% | 2036095 | 80177.92 | 15.46% | | 600608 | *ST沪科 | 4.43 | -302.61 | +0.21 | +4.98% | 56460 | 2485.66 | 1.77% | | 601229 | 上海银行 | 10.05 | 5.94 | +0.37 | +3.82% | 1009186 | 99992.78 | 0.71% | | 002028 | 思源电气 | 140.20 | 39.83 | +4.20 | +3.09% | 117795 | 165908.9 | 1.93% | | 600629 | 华建集团 | 24.11 | 78.54 | +0.69 | +2.95% | 560940 | 133650.9 | 5.89% | | 300257 | 开山股份 | 16.31 | 40.09 | +0.46 | +2.90% | 89361 | 14531.68 | 0.94% | | 603365 | 水星家纺 | 23.60 | 15.93 | +0.65 | +2.83% | 37478 | 8716.94 | 1.44% | | 600624 | ST复华 | 6.32 | -36.07 | +0.16 | +2.60% | 437819 | 27253.28 | 6.44% | | 688082 | 盛美上海 | 179.01 | 51.72 | +4.44 | +2.54% | 24240.14 | 43186.63 | 0.56% | | 600651 | 飞乐音响 | 8.35 | 421.67 | +0.20 | +2.45% | 371542 | 31312.45 | 1.48% | | 301584 | 建发致新 | 34.46 | 48.45 | +0.79 | +2.35% | 108069 | 36938.04 | 21.43% | | 688126 | 沪硅产业 | 23.24 | -59.93 | +0.48 | +2.11% | 327840.6 | 76241.47 | 1.20% | | 601083 | 锦江航运 | 12.84 | 11.18 | +0.26 | +2.07% | 132475 | 16976.03 | 6.82% | | 002565 | 顺灏股份 | 7.13 | 133.31 | +0.12 | +1.71% | 281880 | 20388.81 | 2.66% | | 605338 | 巴比食品 | 28.05 | 23.71 | +0.45 | +1.63% | 71047 | 19945.74 | 2.97% | | 300074 | 华平股份 | 5.06 | -45.42 | +0.08 | +1.61% | 155895 | 7810.36 | 2.87% | | 601328 | 交通银行 | 7.38 | 6.87 | +0.11 | +1.51% | 1396120 | 102536.8 | 0.54% | | 601825 | 沪农商行 | 8.74 | 6.81 | +0.13 | +1.51% | 153342 | 13352.26 | 0.16% | | 688585 | 上纬新材 | 102.67 | 491.95 | +1.42 | +1.40% | 36289.62 | 37403.65 | 0.90% | | 600826 | 兰生股份 | 11.37 | 29.28 | +0.15 | +1.34% | 97095 | 11109.47 | 1.32% | | 000863 | 三湘印象 | 3.94 | -120.45 | +0.05 | +1.29% | 110337 | 4322.58 | 0.95% | | 603378 | 亚士创能 | 8.21 | -5.66 | +0.10 | +1.23% | 356752 | 28598.81 | 8.32% | | 605098 | 行动教育 | 42.16 | 17.41 | +0.44 | +1.05% | 8944 | 3762.33 | 0.75% | | 600000 | 浦发银行 | 11.53 | 7.86 | +0.12 | +1.05% | 776107.1 | 89121.98 | 0.23% | | 600618 | 氯碱化工 | 11.15 | 16.25 | +0.11 | +1.00% | 83357 | 9298.05 | 1.11% | | 601601 | 中国太保 | 35.47 | 6.52 | +0.34 | +0.97% | 179758 | 63462.45 | 0.26% | | 688351 | 微电生理 | 24.43 | 219.97 | +0.23 | +0.95% | 64088.15 | 15639.33 | 5.13% | | 002116 | 中国海诚 | 10.70 | 13.98 | +0.10 | +0.94% | 43582 | 4647.54 | 0.95% | | 600848 | 上海临港 | 11.78 | 18.95 | +0.11 | +0.94% | 188128 | 22313.77 | 0.79% | | 603022 | 新通联 | 10.75 | 40.99 | +0.10 | +0.94% | 28579 | 3059.41 | 1.43% | | 002328 | 新朋股份 | 6.47 | 33.46 | +0.06 | +0.94% | 187517 | 12289.82 | 3.29% | | 688179 | 阿拉丁 | 13.01 | 51.54 | +0.12 | +0.93% | 46195.91 | 6015.864 | 1.39% | | 688660 | 电气风电 | 19.70 | -25.26 | +0.18 | +0.92% | 109588.8 | 21530.42 | 0.82% | | 002454 | 松芝股份 | 8.91 | 26.98 | +0.08 | +0.91% | 65500 | 5790.05 | 1.04% | | 601021 | 春秋航空 | 53.84 | 26.28 | +0.46 | +0.86% | 50975 | 27642.22 | 0.52% | | 603729 | 龙韵股份 | 17.74 | -27.90 | +0.15 | +0.85% | 21571 | 3807.56 | 2.31% | | 301303 | 真兰仪表 | 16.59 | 20.06 | +0.14 | +0.85% | 14541 | 2404.13 | 1.43% | | 600620 | 天宸股份 | 6.36 | 70.29 | +0.05 | +0.79% | 50101 | 3180.56 | 0.73% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.12 | +0.76% | 19962 | 3179.48 | 0.91% | | 300272 | 开能健康 | 6.66 | 42.97 | +0.05 | +0.76% | 121476 | 8113.97 | 2.62% | | 601616 | 广电电气 | 4.19 | 187.09 | +0.03 | +0.72% | 231794 | 9810.89 | 2.72% | | 301025 | 读客文化 | 9.86 | 640.54 | +0.07 | +0.72% | 37034 | 3625.52 | 1.34% | | 920112 | 巴兰仕 | 41.43 | -- | +0.28 | +0.68% | 6837 | 2829.991 | 2.95% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.04 | +0.61% | 921110 | 62432.88 | 1.61% | | 601200 | 上海环境 | 8.37 | 18.81 | +0.05 | +0.60% | 64679 | 5415.78 | 0.48% | | 600833 | 第一医药 | 14.04 | 45.39 | +0.08 | +0.57% | 40252 | 5629.68 | 1.80% | | 603886 | 元祖股份 | 12.60 | 23.92 | +0.07 | +0.56% | 15964 | 2005.06 | 0.67% | | 603855 | 华荣股份 | 19.88 | 15.23 | +0.11 | +0.56% | 17273 | 3432.21 | 0.52% | | 600018 | 上港集团 | 5.63 | 9.09 | +0.03 | +0.54% | 249690 | 14038.62 | 0.11% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.04 | +0.48% | 143899 | 12027.4 | 0.29% | | 600661 | 昂立教育 | 10.75 | -141.93 | +0.05 | +0.47% | 27015 | 2902.96 | 0.94% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.04 | +0.45% | 36798 | 3285.13 | 0.77% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.02 | +0.44% | 98708 | 4457.15 | 1.07% | | 300168 | 万达信息 | 7.10 | -19.14 | +0.03 | +0.42% | 121718 | 8575.2 | 0.85% | | 301166 | 优宁维 | 32.46 | -147.99 | +0.13 | +0.40% | 6266 | 2030.27 | 1.10% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.01 | +0.38% | 802775.1 | 21445.16 | 0.82% | | 600662 | 外服控股 | 5.36 | 11.07 | +0.02 | +0.37% | 48836 | 2613.96 | 0.22% | | 300963 | 中洲特材 | 23.14 | 138.70 | +0.08 | +0.35% | 292859 | 68375.09 | 10.52% | | 603682 | 锦和商管 | 5.98 | 44.88 | +0.02 | +0.34% | 42794 | 2546.08 | 0.91% | | 605222 | 起帆电缆 | 18.41 | 51.11 | +0.06 | +0.33% | 31619 | 5778.82 | 0.77% | | 603587 | 地素时尚 | 12.80 | 23.29 | +0.04 | +0.31% | 8570 | 1094.78 | 0.18% | | 600679 | 上海凤凰 | 13.28 | -93.70 | +0.04 | +0.30% | 39256 | 5213.17 | 1.14% | | 600272 | 开开实业 | 13.47 | 266.76 | +0.04 | +0.30% | 28243 | 3807.18 | 1.77% | | 300915 | 海融科技 | 24.82 | 400.95 | +0.07 | +0.28% | 4835 | 1191.64 | 0.84% | | 600628 | 新世界 | 7.54 | 70.61 | +0.02 | +0.27% | 55543 | 4193.76 | 0.86% | | 600097 | 开创国际 | 11.47 | 26.24 | +0.03 | +0.26% | 20757 | 2374.8 | 0.86% | | 601156 | 东航物流 | 16.06 | 9.73 | +0.04 | +0.25% | 44248 | 7094.09 | 0.47% | | 600619 | 海立股份 | 21.45 | 347.79 | +0.05 | +0.23% | 129640 | 27654.32 | 1.64% | | 600636 | *ST国化 | 8.69 | -10.71 | +0.02 | +0.23% | 43099 | 3753.5 | 0.98% | | 301273 | 瑞晨环保 | 28.23 | -69.96 | +0.06 | +0.21% | 5055 | 1424.15 | 0.92% | | 603189 | 网达软件 | 23.55 | 1105.29 | +0.05 | +0.21% | 70087 | 16215.92 | 2.60% | | 002858 | 力盛体育 | 14.96 | -79.23 | +0.03 | +0.20% | 26411 | 3935.65 | 1.80% | | 688019 | 安集科技 | 194.77 | 43.81 | +0.38 | +0.20% | 17518.21 | 34028.83 | 1.04% | | 301037 | 保立佳 | 15.60 | -29.63 | +0.03 | +0.19% | 13859 | 2147.93 | 2.04% | | 301499 | 维科精密 | 27.89 | 77.24 | +0.05 | +0.18% | 10567 | 2949.27 | 3.06% | | 688062 | 迈威生物-U | 46.70 | -19.70 | +0.08 | +0.17% | 95403.36 | 44153.11 | 4.67% | | 688479 | 友车科技 | 19.49 | 67.57 | +0.03 | +0.15% | 5277.82 | 1029.096 | 0.85% | | 301151 | 冠龙节能 | 20.93 | 43.71 | +0.03 | +0.14% | 11894 | 2491.98 | 0.70% | | 605339 | 南侨食品 | 17.01 | 90.29 | +0.02 | +0.12% | 3470 | 588.56 | 0.08% | | 002561 | 徐家汇 | 8.80 | 890.22 | +0.01 | +0.11% | 41013 | 3613.17 | 0.99% | | 603515 | 欧普照明 | 17.75 | 15.38 | +0.02 | +0.11% | 4563 | 806.05 | 0.06% | | 300899 | *ST凯鑫 | 28.05 | 80.67 | +0.03 | +0.11% | 2001 | 560.04 | 0.49% | | 603226 | 菲林格尔 | 40.75 | -304.71 | +0.04 | +0.10% | 25481 | 10422.68 | 0.72% | | 688121 | 卓然股份 | 12.92 | 25.11 | +0.01 | +0.08% | 22487.42 | 2917.611 | 1.11% | | 603499 | 翔港科技 | 17.00 | 40.24 | +0.01 | +0.06% | 20204 | 3432.87 | 0.67% | | 300947 | 德必集团 | 19.06 | 131.29 | +0.01 | +0.05% | 10551 | 1996.21 | 0.70% | | 688615 | 合合信息 | 219.62 | 69.07 | +0.11 | +0.05% | 40000.98 | 87111.32 | 4.14% | | 600021 | 上海电力 | 28.95 | 30.97 | +0.01 | +0.03% | 615081 | 179017.1 | 2.18% | | 600606 | 绿地控股 | 1.78 | -1.11 | 0.00 | 0.00% | 765195.1 | 13620.95 | 0.54% | | 600663 | 陆家嘴 | 8.52 | 28.31 | 0.00 | 0.00% | 50444 | 4296.18 | 0.17% | | 600675 | 中华企业 | 2.89 | 31.08 | 0.00 | 0.00% | 244952 | 7084.67 | 0.41% | | 600688 | 上海石化 | 2.76 | -194.54 | 0.00 | 0.00% | 218744 | 6035.12 | 0.30% | | 600841 | 动力新科 | 6.35 | -8.12 | 0.00 | 0.00% | 45125 | 2865.93 | 0.43% | | 002269 | 美邦服饰 | 2.22 | -17.64 | 0.00 | 0.00% | 850782 | 18790.75 | 3.39% | | 603012 | 创力集团 | 5.82 | 23.61 | 0.00 | 0.00% | 58217 | 3390.87 | 0.90% | | 300983 | 尤安设计 | 23.19 | -20.62 | 0.00 | 0.00% | 4636 | 1075.61 | 0.43% | | 600741 | 华域汽车 | 20.14 | 9.20 | -0.01 | -0.05% | 85334 | 17224.69 | 0.27% | | 603056 | 德邦股份 | 14.88 | 227.52 | -0.01 | -0.07% | 20185 | 3004.63 | 0.20% | | 603777 | 来伊份 | 12.94 | -27.39 | -0.01 | -0.08% | 20346 | 2632.72 | 0.61% | | 600081 | 东风科技 | 12.55 | 138.53 | -0.01 | -0.08% | 15131 | 1902.94 | 0.34% | | 600818 | 中路股份 | 10.55 | -81.53 | -0.01 | -0.09% | 23315 | 2457.73 | 0.98% | | 300253 | 卫宁健康 | 9.03 | -64.90 | -0.01 | -0.11% | 304790 | 27576.33 | 1.59% | | 600088 | 中视传媒 | 16.98 | -87.20 | -0.02 | -0.12% | 58935 | 9953.33 | 1.48% | | 688718 | 唯赛勃 | 14.72 | 71.44 | -0.02 | -0.14% | 5742.88 | 846.7414 | 0.33% | | 600825 | 新华传媒 | 6.98 | 168.57 | -0.01 | -0.14% | 62556 | 4363.31 | 0.60% | | 605151 | 西上海 | 20.77 | -191.99 | -0.03 | -0.14% | 11479 | 2391.35 | 0.85% | | 600820 | 隧道股份 | 6.71 | 8.27 | -0.01 | -0.15% | 164492 | 11033.67 | 0.52% | | 002022 | 科华生物 | 6.65 | -4.55 | -0.01 | -0.15% | 28960 | 1925.86 | 0.56% | | 603956 | 威派格 | 6.57 | -28.92 | -0.01 | -0.15% | 33481 | 2195.58 | 0.59% | | 600638 | 新黄浦 | 6.05 | 25.04 | -0.01 | -0.17% | 53636 | 3245.55 | 0.80% | | 600072 | 中船科技 | 12.07 | -14.91 | -0.02 | -0.17% | 48334 | 5821.13 | 0.45% | | 600616 | 金枫酒业 | 5.75 | 148.90 | -0.01 | -0.17% | 37242 | 2138.2 | 0.56% | | 688271 | 联影医疗 | 137.45 | 66.21 | -0.24 | -0.17% | 19382.83 | 26690.54 | 0.24% | | 600009 | 上海机场 | 32.18 | 33.84 | -0.06 | -0.19% | 70082 | 22664.29 | 0.34% | | 605186 | 健麾信息 | 21.05 | 320.90 | -0.04 | -0.19% | 8661 | 1820.74 | 0.64% | | 600094 | 大名城 | 5.22 | -5.25 | -0.01 | -0.19% | 222840 | 11633.76 | 1.05% | | 301060 | 兰卫医学 | 9.79 | -56.40 | -0.02 | -0.20% | 23461 | 2291.04 | 0.65% | | 688372 | 伟测科技 | 97.04 | 53.80 | -0.22 | -0.23% | 36552.65 | 35569.53 | 2.45% | | 600838 | 上海九百 | 8.79 | 82.27 | -0.02 | -0.23% | 25660 | 2254.66 | 0.64% | | 600824 | 益民集团 | 4.28 | 241.20 | -0.01 | -0.23% | 82645 | 3548.82 | 0.78% | | 600692 | 亚通股份 | 8.47 | -207.10 | -0.02 | -0.24% | 34063 | 2875.08 | 1.34% | | 301062 | 上海艾录 | 8.29 | -61.73 | -0.02 | -0.24% | 22742 | 1883.86 | 0.73% | | 301046 | 能辉科技 | 27.06 | 167.81 | -0.07 | -0.26% | 32269 | 8828.86 | 2.85% | | 600754 | 锦江酒店 | 23.00 | 44.48 | -0.06 | -0.26% | 59209 | 13644.68 | 0.65% | | 600019 | 宝钢股份 | 7.55 | 17.42 | -0.02 | -0.26% | 546518 | 41511.08 | 0.25% | | 603214 | 爱婴室 | 18.28 | 22.85 | -0.05 | -0.27% | 8979 | 1640.69 | 0.65% | | 920504 | 博迅生物 | 28.39 | 76.04 | -0.08 | -0.28% | 2812 | 796.6457 | 1.65% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 29349 | 2010.47 | 0.40% | | 002178 | 延华智能 | 6.81 | -908.60 | -0.02 | -0.29% | 106397 | 7205.5 | 1.49% | | 301001 | 凯淳股份 | 30.54 | 268.98 | -0.09 | -0.29% | 4069 | 1238.57 | 0.81% | | 002252 | 上海莱士 | 6.76 | 24.57 | -0.02 | -0.29% | 128433 | 8679.71 | 0.19% | | 301555 | 惠柏新材 | 32.70 | 40.92 | -0.10 | -0.30% | 15635 | 5132.78 | 3.23% | | 600613 | 神奇制药 | 6.51 | 55.78 | -0.02 | -0.31% | 39095 | 2544.86 | 0.82% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.05 | -0.31% | 13047 | 2087.16 | 1.00% | | 603057 | 紫燕食品 | 18.75 | 40.46 | -0.06 | -0.32% | 16999 | 3199.69 | 0.41% | | 603197 | 保隆科技 | 37.22 | 31.56 | -0.12 | -0.32% | 23556 | 8774.98 | 1.10% | | 603128 | 华贸物流 | 6.12 | 21.47 | -0.02 | -0.33% | 68550 | 4198.93 | 0.52% | | 605208 | 永茂泰 | 15.19 | 96.87 | -0.05 | -0.33% | 52974 | 8091.63 | 1.61% | | 601607 | 上海医药 | 17.85 | 11.73 | -0.06 | -0.34% | 80715 | 14420.7 | 0.29% | | 600643 | 爱建集团 | 5.67 | -15.28 | -0.02 | -0.35% | 55712 | 3162.21 | 0.35% | | 600597 | 光明乳业 | 8.35 | 16.61 | -0.03 | -0.36% | 42720 | 3572.67 | 0.31% | | 600151 | 航天机电 | 8.25 | -42.59 | -0.03 | -0.36% | 106455 | 8822.369 | 0.74% | | 603330 | 天洋新材 | 8.22 | -18.28 | -0.03 | -0.36% | 60780 | 5021.29 | 1.49% | | 002706 | 良信股份 | 10.80 | 39.68 | -0.04 | -0.37% | 240023 | 26199.2 | 2.62% | | 301173 | 毓恬冠佳 | 51.01 | 27.87 | -0.19 | -0.37% | 8052 | 4118.41 | 4.53% | | 600490 | 鹏欣资源 | 7.78 | 67.70 | -0.03 | -0.38% | 383995 | 29758.12 | 1.93% | | 600061 | 国投资本 | 7.77 | 14.33 | -0.03 | -0.38% | 171970 | 13365.16 | 0.27% | | 002027 | 分众传媒 | 7.75 | 20.62 | -0.03 | -0.39% | 598604 | 46595.24 | 0.41% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.02 | -0.39% | 78624 | 4025.49 | 1.25% | | 601211 | 国泰海通 | 19.53 | 13.46 | -0.08 | -0.41% | 501683 | 97990.55 | 0.37% | | 603329 | 上海雅仕 | 11.80 | 82.23 | -0.05 | -0.42% | 20385 | 2403.44 | 0.99% | | 600649 | 城投控股 | 4.68 | 15.72 | -0.02 | -0.43% | 130246 | 6085.67 | 0.52% | | 603718 | 海利生物 | 6.99 | 26.75 | -0.03 | -0.43% | 30153 | 2105.07 | 0.46% | | 300501 | 海顺新材 | 16.10 | 71.58 | -0.07 | -0.43% | 16091 | 2593.75 | 1.29% | | 603987 | 康德莱 | 9.11 | 16.32 | -0.04 | -0.44% | 32058 | 2920.65 | 0.73% | | 600073 | 光明肉业 | 6.81 | 2343.96 | -0.03 | -0.44% | 45794 | 3117.52 | 0.49% | | 600119 | 长江投资 | 8.97 | -53.26 | -0.04 | -0.44% | 36258 | 3245.33 | 0.99% | | 605398 | 新炬网络 | 30.51 | 741.79 | -0.14 | -0.46% | 13261 | 4034.04 | 0.81% | | 600637 | 东方明珠 | 10.62 | 72.63 | -0.05 | -0.47% | 1970557 | 209053.2 | 5.86% | | 688213 | 思特威-W | 104.99 | 51.52 | -0.51 | -0.48% | 25615.02 | 26939.56 | 0.79% | | 603466 | 风语筑 | 9.77 | 169.03 | -0.05 | -0.51% | 58969 | 5754.56 | 0.99% | | 605050 | 福然德 | 14.81 | 20.39 | -0.08 | -0.54% | 66970 | 9934.93 | 1.36% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.06 | -0.55% | 15782 | 1730.13 | 0.14% | | 603418 | 友升股份 | 60.30 | 23.09 | -0.34 | -0.56% | 11933 | 7214.56 | 2.95% | | 603153 | 上海建科 | 19.25 | 21.34 | -0.11 | -0.57% | 10378 | 1993.32 | 0.77% | | 301156 | 美农生物 | 19.13 | 45.73 | -0.11 | -0.57% | 25424 | 4861.5 | 3.41% | | 605136 | 丽人丽妆 | 9.78 | -118.34 | -0.06 | -0.61% | 59844 | 5856.63 | 1.49% | | 300462 | ST华铭 | 12.79 | 60.77 | -0.08 | -0.62% | 65501 | 8519.21 | 4.75% | | 600612 | 老凤祥 | 46.29 | 15.03 | -0.29 | -0.62% | 16066 | 7437.36 | 0.51% | | 300067 | 安诺其 | 4.73 | -101.19 | -0.03 | -0.63% | 191468 | 9051.85 | 2.04% | | 688131 | 皓元医药 | 74.92 | 53.88 | -0.48 | -0.64% | 19732.95 | 14810.1 | 0.93% | | 300039 | 上海凯宝 | 6.20 | 18.77 | -0.04 | -0.64% | 71485 | 4432.38 | 0.78% | | 603108 | 润达医疗 | 16.98 | -64.94 | -0.11 | -0.64% | 146439 | 24693.37 | 2.43% | | 688596 | 正帆科技 | 31.52 | 34.53 | -0.21 | -0.66% | 54722.28 | 17320.09 | 1.87% | | 688366 | 昊海生科 | 50.65 | 30.66 | -0.34 | -0.67% | 3124.42 | 1580.986 | 0.16% | | 600420 | 国药现代 | 10.40 | 14.99 | -0.07 | -0.67% | 48485 | 5051.01 | 0.41% | | 600827 | 百联股份 | 8.89 | 65.33 | -0.06 | -0.67% | 77548 | 6908.7 | 0.48% | | 600845 | 宝信软件 | 23.14 | 46.36 | -0.16 | -0.69% | 83899 | 19373.65 | 0.39% | | 600639 | 浦东金桥 | 11.45 | 13.53 | -0.08 | -0.69% | 47407 | 5449.81 | 0.56% | | 603196 | 日播时尚 | 22.89 | -72.59 | -0.16 | -0.69% | 12736 | 2926.75 | 0.54% | | 603039 | 泛微网络 | 57.11 | 68.67 | -0.40 | -0.70% | 12632 | 7200.72 | 0.48% | | 600278 | 东方创业 | 8.35 | 34.94 | -0.06 | -0.71% | 137999 | 11524.76 | 1.58% | | 300378 | 鼎捷数智 | 54.05 | 93.52 | -0.39 | -0.72% | 114585 | 61446.25 | 4.25% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.02 | -0.72% | 77030 | 2132.59 | 0.21% | | 603690 | 至纯科技 | 30.32 | -137.55 | -0.22 | -0.72% | 95533 | 29024.15 | 2.49% | | 688484 | 南芯科技 | 44.10 | 82.96 | -0.32 | -0.72% | 24785.99 | 10944.36 | 0.85% | | 300008 | 天海防务 | 6.84 | 40.27 | -0.05 | -0.73% | 467329 | 32074.45 | 2.84% | | 603324 | 盛剑科技 | 24.54 | 61.29 | -0.18 | -0.73% | 8256 | 2028.97 | 0.56% | | 603207 | 小方制药 | 32.54 | 24.47 | -0.24 | -0.73% | 5557 | 1807.28 | 1.02% | | 600171 | 上海贝岭 | 33.79 | 66.31 | -0.25 | -0.73% | 60489 | 20491.42 | 0.85% | | 688217 | 睿昂基因 | 29.61 | -61.00 | -0.22 | -0.74% | 4038.7 | 1192.616 | 0.72% | | 601788 | 光大证券 | 18.51 | 22.78 | -0.14 | -0.75% | 114399 | 21197.03 | 0.29% | | 600846 | 同济科技 | 14.36 | 33.97 | -0.11 | -0.76% | 43840 | 6244.38 | 0.70% | | 300170 | 汉得信息 | 18.22 | 93.96 | -0.14 | -0.76% | 270472 | 49077.38 | 2.77% | | 601595 | 上海电影 | 29.52 | 108.39 | -0.23 | -0.77% | 40106 | 11907.58 | 0.89% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.02 | -0.78% | 545550 | 13965.73 | 0.93% | | 600210 | 紫江企业 | 7.62 | 9.27 | -0.06 | -0.78% | 210918 | 16214.36 | 1.39% | | 300286 | 安科瑞 | 25.30 | 31.16 | -0.20 | -0.78% | 37852 | 9678.54 | 1.79% | | 301289 | 国缆检测 | 62.39 | 55.75 | -0.51 | -0.81% | 12942 | 8097.93 | 1.67% | | 603648 | 畅联股份 | 10.89 | 35.98 | -0.09 | -0.82% | 19485 | 2127.53 | 0.54% | | 603062 | 麦加芯彩 | 48.92 | 22.36 | -0.41 | -0.83% | 4216 | 2072.94 | 1.11% | | 600320 | 振华重工 | 4.77 | 40.24 | -0.04 | -0.83% | 304961 | 14624.63 | 0.92% | | 600611 | 大众交通 | 5.89 | 161.67 | -0.05 | -0.84% | 100022 | 5895.95 | 0.64% | | 688519 | 南亚新材 | 64.44 | 99.46 | -0.55 | -0.85% | 22004.36 | 14335.57 | 0.94% | | 688798 | 艾为电子 | 82.27 | 54.38 | -0.72 | -0.87% | 13632.05 | 11360.19 | 1.00% | | 688603 | 天承科技 | 81.80 | 131.60 | -0.72 | -0.87% | 14117.29 | 11432.95 | 2.98% | | 600623 | 华谊集团 | 7.84 | 26.99 | -0.07 | -0.88% | 76882 | 6052.25 | 0.41% | | 002401 | 中远海科 | 17.63 | -6062.36 | -0.16 | -0.90% | 30472 | 5371.19 | 0.82% | | 600655 | 豫园股份 | 5.42 | -13.86 | -0.05 | -0.91% | 79488 | 4319.4 | 0.20% | | 600503 | 华丽家族 | 3.20 | -82.47 | -0.03 | -0.93% | 171668 | 5471.74 | 1.07% | | 603083 | 剑桥科技 | 102.60 | 125.34 | -0.97 | -0.94% | 105417 | 109133.2 | 3.93% | | 600822 | 上海物贸 | 11.58 | 234.59 | -0.11 | -0.94% | 35809 | 4155.42 | 0.90% | | 600500 | 中化国际 | 4.19 | -4.12 | -0.04 | -0.95% | 115490 | 4855.91 | 0.32% | | 603325 | 博隆技术 | 77.16 | 13.73 | -0.75 | -0.96% | 2549 | 1969.83 | 0.75% | | 603211 | 晋拓股份 | 18.17 | 78.54 | -0.18 | -0.98% | 11777 | 2146.6 | 0.43% | | 002058 | *ST威尔 | 25.23 | 20.18 | -0.25 | -0.98% | 17239 | 4376.92 | 1.20% | | 603020 | 爱普股份 | 11.07 | 23.28 | -0.11 | -0.98% | 23928 | 2652.25 | 0.62% | | 300613 | 富瀚微 | 46.80 | 70.66 | -0.47 | -0.99% | 11514 | 5411.81 | 0.53% | | 600816 | 建元信托 | 2.98 | 463.99 | -0.03 | -1.00% | 224153 | 6705.22 | 0.41% | | 603068 | 博通集成 | 37.59 | 303.22 | -0.38 | -1.00% | 15354 | 5790.53 | 1.02% | | 600708 | 光明地产 | 3.94 | -6.94 | -0.04 | -1.01% | 187400 | 7414.62 | 0.84% | | 688018 | 乐鑫科技 | 162.24 | 58.32 | -1.66 | -1.01% | 13843.41 | 22627.22 | 0.88% | | 300061 | 旗天科技 | 11.56 | -34.30 | -0.12 | -1.03% | 43445 | 5027.78 | 0.70% | | 603899 | 晨光股份 | 27.88 | 19.41 | -0.29 | -1.03% | 18549 | 5191.12 | 0.20% | | 300226 | 上海钢联 | 26.64 | 42.08 | -0.28 | -1.04% | 64891 | 17218.78 | 2.12% | | 300483 | 首华燃气 | 14.20 | -6.08 | -0.15 | -1.05% | 81647 | 11650.61 | 3.01% | | 600530 | 交大昂立 | 8.41 | 255.39 | -0.09 | -1.06% | 28903 | 2434.32 | 0.37% | | 002568 | 百润股份 | 24.87 | 37.57 | -0.27 | -1.07% | 25874 | 6448.81 | 0.36% | | 600650 | 锦江在线 | 15.65 | 69.55 | -0.17 | -1.07% | 33470 | 5258.9 | 0.86% | | 301228 | 实朴检测 | 26.63 | -47.10 | -0.29 | -1.08% | 21431 | 5679.63 | 1.79% | | 601696 | 中银证券 | 13.72 | 34.65 | -0.15 | -1.08% | 186334 | 25620.93 | 0.67% | | 300578 | 会畅通讯 | 18.23 | 217.21 | -0.20 | -1.09% | 14982 | 2731.94 | 0.76% | | 603565 | 中谷物流 | 10.77 | 10.58 | -0.12 | -1.10% | 139986 | 15128.22 | 0.67% | | 603895 | 天永智能 | 29.50 | -21.51 | -0.33 | -1.11% | 8876 | 2622.89 | 0.82% | | 603200 | 上海洗霸 | 81.13 | 124.87 | -0.91 | -1.11% | 39160 | 31892.74 | 2.23% | | 603868 | 飞科电器 | 35.57 | 34.40 | -0.41 | -1.14% | 5778 | 2064.15 | 0.13% | | 920541 | 铁大科技 | 15.58 | 32.21 | -0.18 | -1.14% | 11028 | 1718.602 | 1.22% | | 300551 | 古鳌科技 | 12.95 | -13.52 | -0.15 | -1.15% | 52925 | 6861.99 | 1.56% | | 688008 | 澜起科技 | 131.57 | 72.93 | -1.56 | -1.17% | 166930.6 | 222022 | 1.46% | | 300326 | ST凯利 | 5.88 | -46.65 | -0.07 | -1.18% | 38930 | 2289.43 | 0.55% | | 600819 | 耀皮玻璃 | 8.36 | 54.37 | -0.10 | -1.18% | 96288 | 8138.271 | 1.29% | | 603006 | 联明股份 | 14.82 | 50.95 | -0.18 | -1.20% | 21530 | 3205.15 | 0.85% | | 688608 | 恒玄科技 | 235.41 | 59.01 | -2.88 | -1.21% | 21513.14 | 50629.68 | 1.28% | | 300059 | 东方财富 | 25.25 | 31.51 | -0.31 | -1.21% | 1011815 | 256244 | 0.76% | | 300236 | 上海新阳 | 56.37 | 68.72 | -0.70 | -1.23% | 24267 | 13687.29 | 0.87% | | 002825 | 纳尔股份 | 11.26 | 23.62 | -0.14 | -1.23% | 44525 | 5024.95 | 1.74% | | 600104 | 上汽集团 | 16.02 | 64.39 | -0.20 | -1.23% | 326928 | 52589.45 | 0.28% | | 600150 | 中国船舶 | 35.98 | 40.12 | -0.45 | -1.24% | 364205 | 131510.8 | 0.60% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | -0.04 | -1.24% | 536938 | 17102.84 | 6.54% | | 688335 | 复洁环保 | 21.33 | -96.45 | -0.27 | -1.25% | 81874.74 | 17995.63 | 5.53% | | 002346 | 柘中股份 | 18.00 | 13.87 | -0.23 | -1.26% | 42366 | 7718.05 | 1.08% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.07 | -1.27% | 65933 | 3615.52 | 0.52% | | 600958 | 东方证券 | 10.76 | 17.72 | -0.14 | -1.28% | 376848 | 40633.58 | 0.51% | | 300222 | 科大智能 | 12.29 | 85.89 | -0.16 | -1.29% | 129536 | 16085.96 | 2.04% | | 688521 | 芯原股份 | 154.80 | -147.50 | -2.05 | -1.31% | 49360.7 | 77074.17 | 0.99% | | 300590 | 移为通信 | 11.98 | 63.85 | -0.16 | -1.32% | 34078 | 4090.33 | 0.96% | | 300126 | 锐奇股份 | 9.71 | -142.42 | -0.13 | -1.32% | 40771 | 3942.46 | 1.94% | | 600621 | 华鑫股份 | 16.37 | 30.63 | -0.22 | -1.33% | 70273 | 11534.82 | 0.66% | | 603960 | 克来机电 | 19.33 | 115.06 | -0.26 | -1.33% | 23880 | 4634.52 | 0.91% | | 600315 | 上海家化 | 24.41 | -27.79 | -0.33 | -1.33% | 34057 | 8353.02 | 0.51% | | 603350 | 安乃达 | 39.00 | 37.51 | -0.53 | -1.34% | 7801 | 3051.48 | 1.77% | | 688370 | 丛麟科技 | 25.67 | 115.75 | -0.35 | -1.35% | 4673.72 | 1201.337 | 1.07% | | 688061 | 灿瑞科技 | 34.26 | -58.96 | -0.47 | -1.35% | 5940.95 | 2048.209 | 1.32% | | 688391 | 钜泉科技 | 30.56 | 52.82 | -0.42 | -1.36% | 10101.95 | 3108.294 | 0.88% | | 688247 | 宣泰医药 | 10.84 | 49.84 | -0.15 | -1.36% | 20431.83 | 2218.039 | 0.45% | | 300180 | 华峰超纤 | 7.18 | 297.29 | -0.10 | -1.37% | 141425 | 10184.94 | 0.83% | | 688193 | 仁度生物 | 51.63 | -378.23 | -0.72 | -1.38% | 2707.22 | 1405.366 | 0.68% | | 600508 | 上海能源 | 13.56 | 28.40 | -0.19 | -1.38% | 80275 | 10950.36 | 1.11% | | 603501 | 豪威集团 | 127.75 | 37.06 | -1.81 | -1.40% | 61961 | 79468.16 | 0.51% | | 688098 | 申联生物 | 11.20 | -151.60 | -0.16 | -1.41% | 43404.61 | 4903.985 | 1.06% | | 300627 | 华测导航 | 31.35 | 35.87 | -0.45 | -1.42% | 55485 | 17446.53 | 0.86% | | 002605 | 姚记科技 | 25.80 | 21.33 | -0.38 | -1.45% | 25657 | 6632.53 | 0.76% | | 002669 | 康达新材 | 13.52 | -47.89 | -0.20 | -1.46% | 39610 | 5371.26 | 1.31% | | 920300 | 辰光医疗 | 17.54 | -23.40 | -0.26 | -1.46% | 48451 | 8400.938 | 7.28% | | 600630 | 龙头股份 | 9.43 | 126.68 | -0.14 | -1.46% | 88650 | 8385.22 | 2.09% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 384443.6 | 10176.85 | 0.67% | | 688505 | 复旦张江 | 9.19 | -152.00 | -0.14 | -1.50% | 27657.62 | 2550.637 | 0.39% | | 600602 | 云赛智联 | 19.68 | 142.20 | -0.30 | -1.50% | 96036 | 18914.25 | 0.89% | | 300999 | 金龙鱼 | 31.48 | 44.68 | -0.48 | -1.50% | 63657 | 20121.14 | 1.17% | | 688163 | 赛伦生物 | 23.99 | 56.99 | -0.37 | -1.52% | 4971.07 | 1196.211 | 0.46% | | 300017 | 网宿科技 | 11.55 | 32.97 | -0.18 | -1.53% | 359888 | 41801.29 | 1.56% | | 688330 | 宏力达 | 37.62 | 24.08 | -0.59 | -1.54% | 12219.51 | 4604.433 | 0.87% | | 600696 | *ST岩石 | 5.73 | -7.55 | -0.09 | -1.55% | 26120 | 1501.12 | 0.78% | | 603790 | 雅运股份 | 20.18 | 67.39 | -0.32 | -1.56% | 8245 | 1672.22 | 0.43% | | 603650 | 彤程新材 | 39.63 | 41.48 | -0.63 | -1.56% | 44750 | 17838.44 | 0.75% | | 300153 | 科泰电源 | 34.02 | 226.14 | -0.55 | -1.59% | 92492 | 32102.98 | 2.91% | | 688133 | 泰坦科技 | 24.06 | 275.65 | -0.39 | -1.60% | 22397.74 | 5434.624 | 1.36% | | 600895 | 张江高科 | 41.32 | 58.82 | -0.67 | -1.60% | 216639 | 90271.32 | 1.40% | | 688602 | 康鹏科技 | 7.89 | -113.40 | -0.13 | -1.62% | 50523.13 | 4004.323 | 1.95% | | 300508 | 维宏股份 | 33.23 | 41.53 | -0.55 | -1.63% | 21024 | 6996.08 | 2.57% | | 300245 | 天玑科技 | 14.82 | -53.85 | -0.25 | -1.66% | 46163 | 6833.81 | 1.48% | | 603619 | 中曼石油 | 21.31 | 19.29 | -0.36 | -1.66% | 65476 | 14016.61 | 1.42% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.12 | -1.67% | 97568 | 6880.95 | 1.74% | | 603713 | 密尔克卫 | 57.80 | 15.24 | -1.00 | -1.70% | 7214 | 4184.46 | 0.46% | | 688063 | 派能科技 | 64.62 | 307.34 | -1.12 | -1.70% | 47688.17 | 30953.49 | 1.94% | | 688107 | 安路科技 | 27.68 | -46.53 | -0.48 | -1.70% | 27971.25 | 7789.309 | 0.70% | | 600850 | 电科数字 | 26.56 | 35.90 | -0.47 | -1.74% | 55324 | 14725.07 | 0.81% | | 300892 | 品渥食品 | 33.82 | 135.99 | -0.63 | -1.83% | 13675 | 4634.14 | 2.12% | | 600284 | 浦东建设 | 8.05 | 20.95 | -0.15 | -1.83% | 150165 | 12144.95 | 1.55% | | 603256 | 宏和科技 | 33.07 | 189.06 | -0.62 | -1.84% | 105408 | 35308.18 | 1.20% | | 600676 | 交运股份 | 6.34 | -33.46 | -0.12 | -1.86% | 70951 | 4521.79 | 0.69% | | 600640 | 国脉文化 | 14.17 | 524.72 | -0.27 | -1.87% | 81859 | 11620.75 | 1.03% | | 600193 | *ST创兴 | 4.18 | -9.45 | -0.08 | -1.88% | 94558 | 3980.3 | 2.22% | | 688317 | 之江生物 | 22.33 | -29.83 | -0.43 | -1.89% | 10692.02 | 2397.82 | 0.56% | | 603885 | 吉祥航空 | 12.95 | 38.60 | -0.25 | -1.89% | 80891 | 10612.22 | 0.37% | | 600605 | 汇通能源 | 30.51 | 273.94 | -0.59 | -1.90% | 12588 | 3877.3 | 0.61% | | 920414 | 欧普泰 | 13.96 | -45.73 | -0.27 | -1.90% | 11122 | 1567.7 | 2.01% | | 301099 | 雅创电子 | 47.69 | 67.13 | -0.93 | -1.91% | 45516 | 21850.69 | 5.07% | | 688129 | 东来技术 | 21.32 | 29.06 | -0.42 | -1.93% | 6792.9 | 1455.198 | 0.56% | | 300493 | 润欣科技 | 20.16 | 228.05 | -0.40 | -1.95% | 86033 | 17366.48 | 1.70% | | 600843 | 上工申贝 | 12.04 | -43.37 | -0.24 | -1.95% | 150250 | 18188.23 | 3.20% | | 605598 | 上海港湾 | 32.53 | 126.60 | -0.65 | -1.96% | 65267 | 21539.82 | 2.69% | | 688691 | 灿芯股份 | 115.21 | -119.79 | -2.31 | -1.97% | 30085.14 | 34879.32 | 4.21% | | 603681 | 永冠新材 | 18.43 | 23.82 | -0.37 | -1.97% | 50534 | 9321.71 | 2.64% | | 601727 | 上海电气 | 9.42 | 175.15 | -0.19 | -1.98% | 2382237 | 227509.8 | 1.89% | | 300129 | 泰胜风能 | 8.41 | 31.54 | -0.17 | -1.98% | 152828 | 12949.12 | 2.30% | | 600115 | 中国东航 | 4.91 | -55.14 | -0.10 | -2.00% | 686380 | 34145.37 | 0.40% | | 688591 | 泰凌微 | 45.66 | 63.60 | -0.93 | -2.00% | 35971.68 | 16539.22 | 2.14% | | 688653 | 康希通信 | 12.67 | -73.89 | -0.26 | -2.01% | 46050.67 | 5868.715 | 1.48% | | 600882 | 妙可蓝多 | 24.35 | 60.73 | -0.50 | -2.01% | 32516 | 7937.689 | 0.64% | | 301419 | 阿莱德 | 33.77 | 57.58 | -0.70 | -2.03% | 8546 | 2909.43 | 2.01% | | 603633 | 徕木股份 | 10.61 | 281.01 | -0.22 | -2.03% | 50000 | 5339.86 | 1.17% | | 688385 | 复旦微电 | 62.34 | 107.66 | -1.30 | -2.04% | 65953.66 | 42267.64 | 1.23% | | 920139 | 华岭股份 | 22.92 | -216.96 | -0.48 | -2.05% | 19664 | 4545.801 | 0.76% | | 603496 | 恒为科技 | 28.10 | -724.75 | -0.59 | -2.06% | 47485 | 13398.06 | 1.48% | | 603121 | 华培动力 | 16.09 | 248.87 | -0.34 | -2.07% | 33922 | 5498.52 | 1.00% | | 603037 | 凯众股份 | 14.01 | 43.05 | -0.30 | -2.10% | 40041 | 5638.17 | 1.50% | | 600626 | 申达股份 | 5.12 | 79.19 | -0.11 | -2.10% | 130731 | 6751.11 | 1.18% | | 600604 | 市北高新 | 6.05 | -192.43 | -0.13 | -2.10% | 153575 | 9355.52 | 1.09% | | 688016 | 心脉医疗 | 100.09 | 32.65 | -2.16 | -2.11% | 8348.349 | 8414.038 | 0.68% | | 301315 | 威士顿 | 55.40 | 112.78 | -1.20 | -2.12% | 38976 | 21814.74 | 10.53% | | 002158 | 汉钟精机 | 24.00 | 24.08 | -0.52 | -2.12% | 45990 | 11099.88 | 0.86% | | 688301 | 奕瑞科技 | 107.00 | 41.46 | -2.32 | -2.12% | 10373.73 | 11171.92 | 0.52% | | 600196 | 复星医药 | 28.43 | 23.13 | -0.62 | -2.13% | 155984 | 44616.76 | 0.74% | | 688180 | 君实生物-U | 39.39 | -42.58 | -0.86 | -2.14% | 62042.28 | 24464.52 | 0.81% | | 920346 | 威贸电子 | 27.40 | 46.24 | -0.60 | -2.14% | 6445 | 1778.324 | 1.44% | | 002195 | 岩山科技 | 7.70 | 252.87 | -0.17 | -2.16% | 1300909 | 100407.9 | 2.32% | | 300609 | 汇纳科技 | 44.60 | -256.46 | -0.99 | -2.17% | 60061 | 27220.36 | 5.01% | | 002278 | 神开股份 | 12.53 | 95.63 | -0.28 | -2.19% | 286980 | 36181.68 | 8.59% | | 688188 | 柏楚电子 | 134.94 | 36.71 | -3.04 | -2.20% | 9175.92 | 12439.64 | 0.32% | | 300327 | 中颖电子 | 26.37 | 88.94 | -0.60 | -2.22% | 60445 | 16047.4 | 1.78% | | 601026 | 道生天合 | 22.41 | 70.20 | -0.51 | -2.23% | 82461 | 18580.27 | 7.69% | | 688584 | 上海合晶 | 23.24 | 105.42 | -0.53 | -2.23% | 20537.96 | 4812.042 | 0.60% | | 300398 | 飞凯材料 | 22.68 | 38.78 | -0.52 | -2.24% | 91631 | 20932.32 | 1.63% | | 605289 | 罗曼股份 | 62.48 | -230.54 | -1.47 | -2.30% | 15001 | 9421.58 | 1.38% | | 688766 | 普冉股份 | 142.73 | 166.76 | -3.41 | -2.33% | 79934.77 | 116305.6 | 5.40% | | 603159 | 上海亚虹 | 24.06 | 513.97 | -0.58 | -2.35% | 18234 | 4433.3 | 1.30% | | 688073 | 毕得医药 | 72.11 | 42.75 | -1.74 | -2.36% | 5388.57 | 3921.412 | 1.25% | | 002184 | 海得控制 | 14.79 | -47.67 | -0.36 | -2.38% | 83998 | 12488.14 | 3.49% | | 600601 | 方正科技 | 11.89 | 139.58 | -0.29 | -2.38% | 1267538 | 152460.4 | 3.04% | | 688648 | 中邮科技 | 54.85 | 12.57 | -1.34 | -2.38% | 11179.39 | 6180.394 | 1.69% | | 688110 | 东芯股份 | 90.75 | -219.33 | -2.22 | -2.39% | 88739.28 | 81987.68 | 2.01% | | 688160 | 步科股份 | 95.27 | 141.76 | -2.34 | -2.40% | 12666.42 | 12196.15 | 1.51% | | 688085 | 三友医疗 | 19.91 | 102.33 | -0.49 | -2.40% | 20742.53 | 4137.594 | 0.66% | | 600641 | 万业企业 | 17.85 | 105.22 | -0.44 | -2.41% | 125909 | 22685.29 | 1.35% | | 688099 | 晶晨股份 | 83.43 | 37.94 | -2.07 | -2.42% | 46820.07 | 39360.6 | 1.11% | | 603786 | 科博达 | 74.08 | 35.09 | -1.86 | -2.45% | 23490 | 17589.38 | 0.58% | | 301070 | 开勒股份 | 62.45 | 2048.66 | -1.58 | -2.47% | 14333 | 8971.78 | 2.42% | | 688155 | 先惠技术 | 59.84 | 31.25 | -1.53 | -2.49% | 16121.49 | 9737.263 | 1.28% | | 301525 | 儒竞科技 | 88.72 | 54.50 | -2.28 | -2.51% | 7657 | 6827.98 | 3.25% | | 300802 | 矩子科技 | 20.58 | 68.34 | -0.53 | -2.51% | 21828 | 4526.51 | 1.09% | | 603730 | 岱美股份 | 7.61 | 26.21 | -0.20 | -2.56% | 132588 | 10217.38 | 0.62% | | 688435 | 英方软件 | 44.19 | -317.35 | -1.17 | -2.58% | 60921.07 | 26716.23 | 12.91% | | 688158 | 优刻得-W | 24.82 | -71.15 | -0.66 | -2.59% | 78238.52 | 19533.47 | 1.93% | | 603918 | 金桥信息 | 18.36 | -138.88 | -0.49 | -2.60% | 224985 | 40863.74 | 6.16% | | 300762 | 上海瀚讯 | 25.26 | -196.44 | -0.69 | -2.66% | 128429 | 32628.03 | 2.05% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.08 | -2.67% | 3657988 | 107328.8 | 4.12% | | 603887 | 城地香江 | 15.67 | -38.37 | -0.43 | -2.67% | 80780 | 12757.97 | 1.36% | | 600835 | 上海机电 | 25.78 | 28.85 | -0.71 | -2.68% | 67394 | 17447.16 | 0.84% | | 688368 | 晶丰明源 | 98.29 | 195.11 | -2.71 | -2.68% | 6999.77 | 6962.67 | 0.79% | | 300380 | 安硕信息 | 45.77 | 273.13 | -1.27 | -2.70% | 21823 | 10054.04 | 1.71% | | 603131 | 上海沪工 | 23.40 | -204.36 | -0.65 | -2.70% | 161605 | 37980.74 | 5.08% | | 688065 | 凯赛生物 | 48.54 | 58.90 | -1.36 | -2.73% | 23830.95 | 11668.88 | 0.41% | | 603236 | 移远通信 | 92.39 | 25.05 | -2.61 | -2.75% | 35054 | 32719.12 | 1.34% | | 688593 | 新相微 | 21.49 | 748.89 | -0.61 | -2.76% | 109231.8 | 24233.8 | 3.39% | | 601519 | 大智慧 | 14.07 | -943.11 | -0.40 | -2.76% | 177194 | 25173.01 | 0.89% | | 002527 | 新时达 | 17.73 | -48.71 | -0.51 | -2.80% | 113665 | 20217.23 | 2.15% | | 603341 | 龙旗科技 | 43.92 | 35.69 | -1.27 | -2.81% | 46572 | 20697.32 | 1.75% | | 600689 | 上海三毛 | 14.87 | 172.13 | -0.43 | -2.81% | 36470 | 5483.03 | 2.40% | | 688710 | 益诺思 | 43.42 | 29941.65 | -1.26 | -2.82% | 5992.59 | 2614.087 | 0.66% | | 002636 | 金安国纪 | 14.39 | 94.76 | -0.42 | -2.84% | 435318 | 62699.13 | 6.01% | | 301000 | 肇民科技 | 43.05 | 72.48 | -1.26 | -2.84% | 25509 | 11037.68 | 1.11% | | 603170 | 宝立食品 | 15.71 | 24.98 | -0.46 | -2.84% | 36936 | 5822.71 | 0.92% | | 603683 | 晶华新材 | 28.80 | 130.09 | -0.85 | -2.87% | 38996 | 11337.49 | 1.51% | | 300890 | 翔丰华 | 35.18 | 319.83 | -1.05 | -2.90% | 63248 | 22535.54 | 5.82% | | 600732 | 爱旭股份 | 15.73 | -11.03 | -0.47 | -2.90% | 277424 | 44621.54 | 1.75% | | 688118 | 普元信息 | 27.23 | 81.41 | -0.83 | -2.96% | 20103.16 | 5490.714 | 2.15% | | 688382 | 益方生物-U | 29.11 | -144.78 | -0.89 | -2.97% | 113507 | 33104.1 | 2.72% | | 301563 | 云汉芯城 | 221.49 | 126.27 | -6.79 | -2.97% | 35305 | 80432.03 | 25.31% | | 688206 | 概伦电子 | 36.51 | 4989.03 | -1.12 | -2.98% | 32003.49 | 11824.17 | 0.74% | | 688220 | 翱捷科技-U | 88.94 | -61.19 | -2.75 | -3.00% | 40734.86 | 36651.38 | 1.13% | | 920693 | 阿为特 | 44.49 | 328.49 | -1.41 | -3.07% | 6471 | 2897.087 | 1.77% | | 601611 | 中国核建 | 12.94 | 22.73 | -0.42 | -3.14% | 989190 | 129297.4 | 3.28% | | 688680 | 海优新材 | 43.64 | -7.08 | -1.42 | -3.15% | 11537.16 | 5125.868 | 1.37% | | 920405 | 海希通讯 | 22.12 | 56.93 | -0.72 | -3.15% | 13981 | 3124.485 | 1.27% | | 920799 | 艾融软件 | 53.01 | 148.55 | -1.73 | -3.16% | 25688 | 13687.8 | 2.13% | | 603728 | 鸣志电器 | 69.48 | 361.66 | -2.27 | -3.16% | 48408 | 33882.18 | 1.16% | | 600748 | 上实发展 | 6.72 | -19.94 | -0.22 | -3.17% | 322948 | 21782.16 | 1.75% | | 301257 | 普蕊斯 | 50.35 | 32.73 | -1.65 | -3.17% | 17297 | 8694.12 | 2.30% | | 688230 | 芯导科技 | 65.41 | 74.94 | -2.17 | -3.21% | 7457.13 | 4920.505 | 0.63% | | 603659 | 璞泰来 | 28.05 | 36.28 | -0.94 | -3.24% | 273169 | 77443.73 | 1.28% | | 688682 | 霍莱沃 | 33.11 | 303.14 | -1.11 | -3.24% | 12895.72 | 4307.245 | 1.27% | | 300642 | 透景生命 | 22.64 | 231.22 | -0.76 | -3.25% | 52648 | 12006.47 | 3.82% | | 688212 | 澳华内镜 | 46.62 | -86.73 | -1.58 | -3.28% | 23234.73 | 10849.73 | 1.73% | | 601231 | 环旭电子 | 23.21 | 31.56 | -0.80 | -3.33% | 148940 | 35021.25 | 0.68% | | 688238 | 和元生物 | 7.51 | -16.57 | -0.27 | -3.47% | 107527.2 | 8134.49 | 1.68% | | 002324 | 普利特 | 12.71 | 55.00 | -0.46 | -3.49% | 100666 | 12946.2 | 1.30% | | 688590 | 新致软件 | 21.63 | 798.71 | -0.79 | -3.52% | 49559.32 | 10783.91 | 1.89% | | 688071 | 华依科技 | 33.72 | -61.30 | -1.24 | -3.55% | 11584.76 | 3947.224 | 1.37% | | 601702 | 华峰铝业 | 17.10 | 13.70 | -0.63 | -3.55% | 81669 | 14145.81 | 0.82% | | 603881 | 数据港 | 32.13 | 157.06 | -1.21 | -3.63% | 201844 | 65325.58 | 2.81% | | 688293 | 奥浦迈 | 56.68 | 149.19 | -2.14 | -3.64% | 6747.33 | 3882.722 | 0.59% | | 603296 | 华勤技术 | 96.65 | 24.70 | -3.65 | -3.64% | 67598 | 66038.3 | 1.18% | | 001266 | 宏英智能 | 32.41 | 81.12 | -1.24 | -3.68% | 78051 | 25374.82 | 13.53% | | 603009 | 北特科技 | 47.04 | 154.16 | -1.82 | -3.72% | 55117 | 26184.72 | 1.63% | | 603275 | 众辰科技 | 46.97 | 36.04 | -1.84 | -3.77% | 10124 | 4792.32 | 2.44% | | 002211 | ST宏达 | 3.81 | -52.08 | -0.15 | -3.79% | 109980 | 4270.2 | 2.54% | | 688578 | 艾力斯 | 101.50 | 23.04 | -4.05 | -3.84% | 35842.84 | 36732.83 | 0.80% | | 603579 | 荣泰健康 | 28.71 | 36.43 | -1.17 | -3.92% | 31967 | 9260.97 | 1.57% | | 301024 | 霍普股份 | 39.43 | -29.18 | -1.61 | -3.92% | 22734 | 9054.26 | 3.69% | | 688336 | 三生国健 | 75.61 | 53.58 | -3.10 | -3.94% | 99424.26 | 75026.3 | 1.61% | | 301230 | 泓博医药 | 33.65 | 128.37 | -1.47 | -4.19% | 31649 | 10731.73 | 2.52% | | 605128 | 上海沿浦 | 39.20 | 53.35 | -1.77 | -4.32% | 38610 | 15179.74 | 1.83% | | 920961 | 创远信科 | 26.77 | 262.85 | -1.23 | -4.39% | 49430 | 13360.51 | 4.86% | | 300171 | 东富龙 | 17.18 | 76.09 | -0.81 | -4.50% | 203745 | 35168.69 | 3.62% | | 600635 | 大众公用 | 6.98 | 35.37 | -0.33 | -4.51% | 1783192 | 126857.3 | 7.37% | | 688123 | 聚辰股份 | 157.23 | 62.41 | -7.45 | -4.52% | 47659.8 | 76338.41 | 3.01% | | 688373 | 盟科药业-U | 7.24 | -13.84 | -0.35 | -4.61% | 157393.3 | 11532.84 | 3.00% | | 688202 | 美迪西 | 66.48 | -38.52 | -3.23 | -4.63% | 29831.05 | 20085.55 | 2.22% | | 688592 | 司南导航 | 38.94 | -65.33 | -1.92 | -4.70% | 15127.08 | 5979.23 | 3.93% | | 301005 | 超捷股份 | 48.35 | 479.03 | -2.46 | -4.84% | 47956 | 23518.58 | 3.62% | | 605081 | *ST太和 | 10.39 | -3.09 | -0.53 | -4.85% | 34902 | 3676.09 | 3.08% | | 301161 | 唯万密封 | 37.07 | 61.28 | -1.94 | -4.97% | 31936 | 11961.89 | 4.14% | | 600026 | 中远海能 | 12.61 | 20.87 | -0.69 | -5.19% | 461127 | 59483.89 | 1.33% | | 688392 | 骄成超声 | 103.75 | 75.31 | -5.75 | -5.25% | 20978.51 | 22061.53 | 1.81% | | 300225 | *ST金泰 | 6.40 | 109.53 | -0.36 | -5.33% | 219163 | 14166.47 | 4.64% | | 688265 | 南模生物 | 46.06 | 74.11 | -2.66 | -5.46% | 12841.7 | 5954.419 | 1.65% | | 688031 | 星环科技-U | 68.48 | -31.45 | -4.18 | -5.75% | 54294.88 | 37772.56 | 5.78% | | 688091 | 上海谊众 | 54.60 | 491.47 | -3.59 | -6.17% | 31407.48 | 17598.98 | 1.52% | | 688507 | 索辰科技 | 97.91 | 241.38 | -6.79 | -6.49% | 21668.51 | 21626.71 | 4.40% | | 601872 | 招商轮船 | 8.49 | 13.61 | -0.73 | -7.92% | 1314273 | 114577.6 | 1.63% | | 603192 | 汇得科技 | 27.98 | 31.81 | -3.11 | -10.00% | 35147 | 9872.729 | 2.53% |
|