|
| 中原高速(600020)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.74 | -2.09% | 4038.96万 | 1.51亿 | 1.80 | | 2024-04-25 | 3.82 | +0.79% | 4261.06万 | 1.63亿 | 1.90 | | 2024-04-24 | 3.79 | +1.07% | 4223.98万 | 1.60亿 | 1.88 | | 2024-04-23 | 3.75 | -1.83% | 4185.29万 | 1.57亿 | 1.86 | | 2024-04-22 | 3.82 | -0.26% | 4253.88万 | 1.62亿 | 1.89 | | 2024-04-19 | 3.83 | -0.52% | 4479.63万 | 1.72亿 | 1.99 | | 2024-04-18 | 3.85 | -1.03% | 4310.05万 | 1.66亿 | 1.92 | | 2024-04-17 | 3.89 | +3.46% | 4422.20万 | 1.72亿 | 1.97 | | 2024-04-16 | 3.76 | -4.08% | 4311.86万 | 1.62亿 | 1.92 | | 2024-04-15 | 3.92 | +1.03% | 4351.81万 | 1.71亿 | 1.94 | | 2024-04-12 | 3.88 | +0.26% | 4447.22万 | 1.73亿 | 1.98 | | 2024-04-11 | 3.87 | +2.11% | 4257.14万 | 1.65亿 | 1.89 | | 2024-04-10 | 3.79 | -1.04% | 4145.54万 | 1.57亿 | 1.84 | | 2024-04-09 | 3.83 | +0.26% | 4187.75万 | 1.60亿 | 1.86 | | 2024-04-08 | 3.82 | +0.53% | 4210.04万 | 1.61亿 | 1.87 | | 2024-04-03 | 3.80 | +0.53% | 4267.13万 | 1.62亿 | 1.90 | | 2024-04-02 | 3.78 | +1.07% | 4192.09万 | 1.58亿 | 1.87 | | 2024-03-28 | 3.66 | +0.27% | 4100.12万 | 1.50亿 | 1.82 | | 2024-03-27 | 3.65 | -1.35% | 4037.64万 | 1.47亿 | 1.80 | | 2024-03-26 | 3.70 | +0.00% | 4132.69万 | 1.53亿 | 1.84 | | 2024-03-25 | 3.70 | +0.27% | 4029.53万 | 1.49亿 | 1.79 | | 2024-03-22 | 3.69 | -1.60% | 4001.53万 | 1.48亿 | 1.78 | | 2024-03-21 | 3.75 | -0.27% | 3975.07万 | 1.49亿 | 1.77 | | 2024-03-20 | 3.76 | +0.80% | 3897.85万 | 1.47亿 | 1.73 | | 2024-03-19 | 3.73 | -0.53% | 3883.94万 | 1.45亿 | 1.73 | | 2024-03-18 | 3.75 | +1.08% | 3917.32万 | 1.47亿 | 1.74 | | 2024-03-15 | 3.71 | +0.54% | 3967.77万 | 1.47亿 | 1.77 | | 2024-03-14 | 3.69 | +1.37% | 3842.17万 | 1.42亿 | 1.71 | | 2024-03-13 | 3.64 | -0.55% | 3671.92万 | 1.34亿 | 1.63 | | 2024-03-12 | 3.66 | -0.54% | 3763.55万 | 1.38亿 | 1.67 | | 2024-03-11 | 3.68 | +1.38% | 3895.48万 | 1.43亿 | 1.73 | | 2024-03-08 | 3.63 | +0.00% | 3930.34万 | 1.43亿 | 1.75 | | 2024-03-07 | 3.63 | +0.00% | 3874.05万 | 1.41亿 | 1.72 | | 2024-03-06 | 3.63 | +0.00% | 3789.91万 | 1.38亿 | 1.69 | | 2024-03-05 | 3.63 | -0.55% | 3782.79万 | 1.37亿 | 1.68 | | 2024-03-04 | 3.65 | -1.35% | 3833.28万 | 1.40亿 | 1.71 | | 2024-03-01 | 3.70 | +1.65% | 3866.35万 | 1.43亿 | 1.72 | | 2024-02-29 | 3.64 | +0.83% | 3987.92万 | 1.45亿 | 1.77 | | 2024-02-28 | 3.61 | -2.43% | 3991.82万 | 1.44亿 | 1.78 | | 2024-02-27 | 3.70 | +0.54% | 4089.24万 | 1.51亿 | 1.82 | | 2024-02-26 | 3.68 | -1.87% | 4140.03万 | 1.52亿 | 1.84 | | 2024-02-23 | 3.75 | +3.02% | 4193.82万 | 1.57亿 | 1.87 | | 2024-02-22 | 3.64 | -0.55% | 4223.21万 | 1.54亿 | 1.88 | | 2024-02-21 | 3.66 | -0.27% | 4278.57万 | 1.57亿 | 1.90 | | 2024-02-20 | 3.67 | -0.54% | 4342.30万 | 1.59亿 | 1.93 | | 2024-02-19 | 3.69 | +6.34% | 4375.09万 | 1.61亿 | 1.95 | | 2024-02-08 | 3.47 | +5.79% | 4156.24万 | 1.44亿 | 1.85 | | 2024-02-07 | 3.28 | -0.91% | 3869.97万 | 1.27亿 | 1.72 | | 2024-02-06 | 3.31 | +2.16% | 3881.13万 | 1.28亿 | 1.73 | | 2024-02-05 | 3.24 | -5.81% | 4106.25万 | 1.33亿 | 1.83 | |
|