|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:22下跌家数:8平均涨幅:+0.78%平均换手:2.19%总成交额:40.74亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 9.63 | -50.65 | +0.64 | +7.12% | 402378 | 39051.27 | 11.02% | | 603069 | 海汽集团 | 27.51 | -74.11 | +1.04 | +3.93% | 305874 | 83141.16 | 9.68% | | 600548 | 深高速 | 10.38 | 19.79 | +0.22 | +2.17% | 95757 | 9920.241 | 0.56% | | 600834 | 申通地铁 | 9.45 | 90.31 | +0.19 | +2.05% | 130496 | 12237.37 | 2.73% | | 600662 | 外服控股 | 5.54 | 11.43 | +0.10 | +1.84% | 137412 | 7550.608 | 0.61% | | 000755 | 山西高速 | 5.16 | 16.12 | +0.07 | +1.38% | 92228 | 4737.5 | 0.63% | | 002682 | 龙洲股份 | 4.82 | -7.13 | +0.06 | +1.26% | 240119 | 11547.15 | 4.27% | | 000828 | 东莞控股 | 12.20 | 12.13 | +0.15 | +1.24% | 88693 | 10788.74 | 0.85% | | 603813 | *ST原尚 | 28.20 | -47.17 | +0.25 | +0.89% | 13710 | 3830.301 | 1.31% | | 600269 | 赣粤高速 | 5.18 | 8.54 | +0.04 | +0.78% | 234416 | 12121.19 | 1.00% | | 601518 | 吉林高速 | 2.90 | 10.49 | +0.02 | +0.69% | 190804 | 5506.923 | 1.01% | | 000429 | 粤高速A | 11.63 | 13.79 | +0.07 | +0.61% | 123843 | 14403.47 | 0.95% | | 600676 | 交运股份 | 6.83 | -21.83 | +0.04 | +0.59% | 357430 | 24285.66 | 3.48% | | 600033 | 福建高速 | 3.56 | 12.28 | +0.02 | +0.56% | 267746 | 9493.591 | 0.98% | | 601188 | 龙江交通 | 3.60 | 28.04 | +0.02 | +0.56% | 207433 | 7429.387 | 1.59% | | 600368 | 五洲交通 | 4.34 | 10.56 | +0.02 | +0.46% | 237379 | 10258.02 | 1.47% | | 601107 | 四川成渝 | 5.83 | 11.16 | +0.02 | +0.34% | 130336 | 7597.804 | 0.60% | | 600611 | 大众交通 | 5.97 | 80.37 | +0.02 | +0.34% | 180947 | 10769.28 | 1.16% | | 600650 | 锦江在线 | 15.75 | 51.00 | +0.04 | +0.25% | 35922 | 5625.127 | 0.92% | | 600020 | 中原高速 | 4.47 | 10.83 | +0.01 | +0.22% | 215618 | 9646.707 | 0.96% | | 000548 | 湖南投资 | 5.80 | 53.86 | +0.01 | +0.17% | 318801 | 18538.53 | 6.39% | | 600106 | 重庆路桥 | 6.34 | 43.74 | +0.01 | +0.16% | 175398 | 11091.72 | 1.32% | | 001965 | 招商公路 | 10.29 | 13.71 | -0.01 | -0.10% | 110514 | 11402.81 | 0.16% | | 600561 | 江西长运 | 7.31 | 135.02 | -0.01 | -0.14% | 101305 | 7397.013 | 3.56% | | 002357 | 富临运业 | 9.97 | 20.07 | -0.02 | -0.20% | 41632 | 4106.885 | 1.33% | | 600035 | 楚天高速 | 4.17 | 9.23 | -0.01 | -0.24% | 267376 | 11146.81 | 1.66% | | 600377 | 宁沪高速 | 13.43 | 14.64 | -0.04 | -0.30% | 71191 | 9629.982 | 0.19% | | 600350 | 山东高速 | 9.24 | 13.70 | -0.04 | -0.43% | 125914 | 11715.69 | 0.26% | | 600012 | 皖通高速 | 14.67 | 14.69 | -0.18 | -1.21% | 91371 | 13485.22 | 0.78% | | 002800 | 天顺股份 | 15.16 | -431.98 | -0.25 | -1.62% | 59444 | 8991.377 | 4.24% |
|