|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:19下跌家数:10平均涨幅:+0.11%平均换手:1.48%总成交额:34.06亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601107 | 四川成渝 | 6.26 | 11.70 | +0.23 | +3.81% | 271486 | 16895.84 | 1.26% | | 601518 | 吉林高速 | 2.92 | 10.13 | +0.06 | +2.10% | 195847 | 5681.27 | 1.04% | | 000755 | 山西高速 | 5.38 | 16.64 | +0.10 | +1.89% | 98910 | 5304.9 | 0.67% | | 600106 | 重庆路桥 | 6.52 | 37.71 | +0.08 | +1.24% | 290767 | 18881.65 | 2.19% | | 600548 | 深高速 | 9.06 | 18.52 | +0.11 | +1.23% | 87725 | 7954.34 | 0.51% | | 600350 | 山东高速 | 10.24 | 15.00 | +0.12 | +1.19% | 73854 | 7553.62 | 0.15% | | 600377 | 宁沪高速 | 12.10 | 13.07 | +0.14 | +1.17% | 199265 | 24246.04 | 0.52% | | 600020 | 中原高速 | 4.39 | 9.69 | +0.05 | +1.15% | 188012 | 8242.09 | 0.84% | | 000429 | 粤高速Ａ | 12.11 | 14.46 | +0.13 | +1.09% | 88201 | 10637.19 | 0.68% | | 600269 | 赣粤高速 | 4.94 | 8.74 | +0.05 | +1.02% | 198502 | 9792.36 | 0.85% | | 600035 | 楚天高速 | 4.00 | 9.57 | +0.04 | +1.01% | 133807 | 5335.41 | 0.83% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.04 | +1.00% | 214906 | 8641.44 | 1.34% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.03 | +0.83% | 193961 | 7080.95 | 1.49% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.08 | +0.74% | 68880 | 7521.44 | 0.66% | | 600033 | 福建高速 | 3.78 | 12.82 | +0.02 | +0.53% | 370485 | 14023.32 | 1.35% | | 001965 | 招商公路 | 9.46 | 12.42 | +0.04 | +0.42% | 222782 | 21102.45 | 0.33% | | 603813 | *ST原尚 | 41.43 | -66.84 | +0.13 | +0.31% | 3893 | 1615.78 | 0.37% | | 600012 | 皖通高速 | 14.14 | 13.84 | +0.04 | +0.28% | 54806 | 7776.51 | 0.47% | | 600650 | 锦江在线 | 15.89 | 70.62 | +0.03 | +0.19% | 91361 | 14497.64 | 2.34% | | 600611 | 大众交通 | 5.74 | 157.55 | 0.00 | 0.00% | 206834 | 11858.38 | 1.32% | | 603069 | 海汽集团 | 22.60 | -51.08 | -0.14 | -0.62% | 56371 | 12848.78 | 1.78% | | 000548 | 湖南投资 | 5.70 | 61.86 | -0.04 | -0.70% | 82280 | 4720.8 | 1.65% | | 600119 | 长江投资 | 8.05 | -47.80 | -0.06 | -0.74% | 81344 | 6629.39 | 2.23% | | 600561 | 江西长运 | 6.80 | 10906.75 | -0.06 | -0.87% | 38687 | 2639.83 | 1.36% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.10 | -1.12% | 43037 | 3817.38 | 0.90% | | 002682 | 龙洲股份 | 7.03 | -10.63 | -0.12 | -1.68% | 225373 | 15847.52 | 4.01% | | 600676 | 交运股份 | 7.87 | -41.54 | -0.17 | -2.11% | 319125 | 25157.62 | 3.10% | | 002357 | 富临运业 | 12.50 | 20.85 | -0.36 | -2.80% | 119744 | 14980.79 | 3.82% | | 600662 | 外服控股 | 5.99 | 12.37 | -0.21 | -3.39% | 499901 | 30167.39 | 2.20% | | 002800 | 天顺股份 | 16.06 | -111.90 | -0.64 | -3.83% | 56229 | 9123.551 | 4.01% |
|