|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:31下跌家数:85平均涨幅:-1.23%平均换手:5.32%总成交额:781.83亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001257 | 盛龙股份 | 25.83 | 52.82 | +2.35 | +10.01% | 380273 | 93842.59 | 27.77% | | 600172 | 黄河旋风 | 13.30 | -21.82 | +1.21 | +10.01% | 3095249 | 405272.4 | 24.25% | | 301071 | 力量钻石 | 80.15 | 159.59 | +5.54 | +7.43% | 373341 | 292429.7 | 19.36% | | 002406 | 远东传动 | 8.51 | 35.95 | +0.56 | +7.04% | 1303849 | 112127.8 | 21.65% | | 600595 | 中孚实业 | 7.61 | 13.81 | +0.47 | +6.58% | 1349776 | 100152.6 | 3.37% | | 000933 | 神火股份 | 32.19 | 12.96 | +1.89 | +6.24% | 802106 | 250831.6 | 3.57% | | 603993 | 洛阳钼业 | 20.39 | 18.06 | +1.05 | +5.43% | 3787983 | 749933.2 | 2.17% | | 300829 | 金丹科技 | 19.99 | 42.94 | +1.00 | +5.27% | 110991 | 21509.1 | 6.66% | | 920725 | 惠丰钻石 | 40.43 | -261.87 | +1.91 | +4.96% | 95314 | 38268.81 | 22.65% | | 000949 | 新乡化纤 | 7.46 | 43.17 | +0.32 | +4.48% | 706256 | 50871 | 4.26% | | 000612 | 焦作万方 | 12.49 | 10.48 | +0.53 | +4.43% | 843592 | 103146.8 | 7.08% | | 600207 | 安彩高科 | 7.10 | -10.07 | +0.25 | +3.65% | 858659.1 | 60506.25 | 8.17% | | 600531 | 豫光金铅 | 14.29 | 19.07 | +0.39 | +2.81% | 605137 | 84608.1 | 5.00% | | 300179 | 四方达 | 38.17 | 181.85 | +0.96 | +2.58% | 951323.1 | 360551.4 | 25.32% | | 601677 | 明泰铝业 | 19.62 | 10.98 | +0.46 | +2.40% | 700888.9 | 136100.8 | 5.64% | | 600066 | 宇通客车 | 32.76 | 13.29 | +0.75 | +2.34% | 180400 | 58976.98 | 0.81% | | 300481 | 濮阳惠成 | 16.43 | 42.25 | +0.36 | +2.24% | 216021 | 35344.6 | 7.45% | | 300007 | 汉威科技 | 50.98 | 100.19 | +1.03 | +2.06% | 280204 | 143705.4 | 9.92% | | 002582 | 好想你 | 10.99 | 2.54 | +0.22 | +2.04% | 187485 | 20377.53 | 5.45% | | 600186 | 莲花控股 | 13.19 | 67.25 | +0.26 | +2.01% | 3987848 | 523704.2 | 22.40% | | 600285 | 羚锐制药 | 21.57 | 15.50 | +0.34 | +1.60% | 49389 | 10637.54 | 0.87% | | 600817 | 宇通重工 | 10.43 | 18.43 | +0.16 | +1.56% | 38022 | 3936.297 | 0.72% | | 601375 | 中原证券 | 3.98 | 35.43 | +0.06 | +1.53% | 448483 | 17781.06 | 1.30% | | 600020 | 中原高速 | 3.99 | 14.02 | +0.03 | +0.76% | 156026 | 6214.998 | 0.69% | | 002714 | 牧原股份 | 38.71 | 22.85 | +0.27 | +0.70% | 359237 | 138391.3 | 0.95% | | 601038 | 一拖股份 | 13.17 | 17.51 | +0.09 | +0.69% | 58295 | 7636.849 | 0.80% | | 002601 | 龙佰集团 | 15.33 | 49.03 | +0.10 | +0.66% | 211178 | 32051.01 | 1.06% | | 002613 | 北玻股份 | 4.60 | 479.20 | +0.01 | +0.22% | 1892930 | 88523.88 | 24.47% | | 603658 | 安图生物 | 33.03 | 18.24 | +0.07 | +0.21% | 20206 | 6624.306 | 0.35% | | 600469 | 风神股份 | 6.07 | 20.92 | +0.01 | +0.17% | 57972 | 3512.24 | 0.79% | | 600876 | 凯盛新能 | 9.06 | -5.12 | +0.01 | +0.11% | 44849 | 4002.956 | 1.13% | | 002936 | 郑州银行 | 1.77 | 8.25 | 0.00 | 0.00% | 429631 | 7599.543 | 0.61% | | 002216 | 三全食品 | 13.16 | 19.11 | -0.01 | -0.08% | 47815 | 6261.742 | 0.76% | | 300908 | 仲景食品 | 25.14 | 18.62 | -0.03 | -0.12% | 15390 | 3845.13 | 1.25% | | 000719 | 中原传媒 | 13.13 | 9.76 | -0.02 | -0.15% | 41194 | 5394.454 | 0.62% | | 002423 | 中粮资本 | 9.24 | 21.06 | -0.02 | -0.22% | 102566 | 9443.687 | 0.45% | | 605368 | 蓝天燃气 | 7.11 | 21.55 | -0.02 | -0.28% | 36461 | 2585.603 | 0.51% | | 000544 | 中原环保 | 8.02 | 7.35 | -0.04 | -0.50% | 36436 | 2909.678 | 0.37% | | 600569 | 安阳钢铁 | 1.91 | -4.56 | -0.01 | -0.52% | 176249 | 3360.437 | 0.61% | | 000885 | 城发环境 | 13.33 | 6.70 | -0.09 | -0.67% | 44035 | 5854.652 | 0.69% | | 603508 | 思维列控 | 23.57 | 15.23 | -0.19 | -0.80% | 34360 | 8103.332 | 0.90% | | 301089 | 拓新药业 | 24.44 | -40.37 | -0.21 | -0.85% | 14035 | 3408.502 | 1.54% | | 002007 | 华兰生物 | 13.60 | 28.98 | -0.12 | -0.87% | 87953 | 11946.18 | 0.56% | | 688066 | *ST航图 | 13.01 | -1.83 | -0.12 | -0.91% | 68396.29 | 8821.455 | 2.62% | | 600810 | 神马股份 | 6.44 | -40.22 | -0.06 | -0.92% | 106772 | 6849.741 | 0.99% | | 300109 | 新开源 | 17.44 | 48.33 | -0.17 | -0.97% | 84569 | 14639.84 | 1.89% | | 002225 | 濮耐股份 | 3.98 | 91.14 | -0.04 | -1.00% | 292127 | 11587.06 | 3.08% | | 603566 | 普莱柯 | 10.81 | 21.65 | -0.12 | -1.10% | 32300 | 3490.465 | 0.93% | | 300013 | 新宁物流 | 4.67 | -97.29 | -0.06 | -1.27% | 281270 | 13313.13 | 6.31% | | 300807 | 天迈科技 | 46.95 | -89.32 | -0.61 | -1.28% | 15120 | 7047.269 | 2.91% | | 600222 | 太龙药业 | 7.77 | 73.02 | -0.11 | -1.40% | 198507 | 15451.84 | 3.46% | | 300910 | 瑞丰新材 | 47.50 | 20.63 | -0.68 | -1.41% | 52291 | 25109.72 | 2.52% | | 002321 | 华英农业 | 1.92 | -64.93 | -0.03 | -1.54% | 203417 | 3916.228 | 0.96% | | 600403 | 大有能源 | 5.09 | -5.86 | -0.08 | -1.55% | 211059 | 10768.66 | 0.88% | | 301207 | 华兰疫苗 | 18.58 | 59.56 | -0.30 | -1.59% | 57181 | 10628.46 | 0.95% | | 300248 | 新开普 | 9.66 | 77.78 | -0.16 | -1.63% | 112148 | 10859.78 | 2.73% | | 688626 | 翔宇医疗 | 56.20 | 111.66 | -0.94 | -1.65% | 23535.08 | 13064.66 | 1.47% | | 601717 | 中创智领 | 19.58 | 8.53 | -0.34 | -1.71% | 292284 | 57484.67 | 1.90% | | 300437 | 清水源 | 13.18 | -88.70 | -0.24 | -1.79% | 83436 | 10983.77 | 4.80% | | 300850 | 新强联 | 33.28 | 17.28 | -0.61 | -1.80% | 111855 | 37116.16 | 3.64% | | 920415 | 恒拓开源 | 11.19 | 56.49 | -0.21 | -1.84% | 14827 | 1654.085 | 1.37% | | 601666 | 平煤股份 | 7.77 | 96.09 | -0.15 | -1.89% | 835758 | 66277.58 | 3.38% | | 688357 | 建龙微纳 | 34.26 | 38.28 | -0.67 | -1.92% | 12960.69 | 4412.533 | 1.30% | | 001896 | 豫能控股 | 16.55 | 67.28 | -0.37 | -2.19% | 1765865 | 291560 | 11.57% | | 000519 | 中兵红箭 | 18.51 | 114.42 | -0.42 | -2.22% | 574876 | 106135.8 | 4.13% | | 920207 | 众诚科技 | 26.19 | 594.46 | -0.61 | -2.28% | 21179 | 5536.635 | 3.76% | | 300732 | 设研院 | 7.12 | -16.53 | -0.17 | -2.33% | 79565 | 5707.827 | 2.15% | | 002179 | 中航光电 | 39.48 | 43.54 | -0.97 | -2.40% | 542479 | 218335.9 | 2.59% | | 601608 | 中信重工 | 6.09 | 73.47 | -0.15 | -2.40% | 1311652 | 80360.68 | 2.86% | | 000400 | 许继电气 | 26.05 | 24.78 | -0.65 | -2.43% | 222536 | 57900.41 | 2.20% | | 920087 | 秋乐种业 | 11.44 | 208.73 | -0.29 | -2.47% | 38034 | 4361.851 | 2.32% | | 002560 | 通达股份 | 9.04 | 38.12 | -0.23 | -2.48% | 569809 | 50996.66 | 9.00% | | 301277 | 新天地 | 10.19 | 39.64 | -0.26 | -2.49% | 21277 | 2172.029 | 0.54% | | 300080 | 易成新能 | 4.07 | -10.19 | -0.11 | -2.63% | 262500 | 10698.25 | 1.40% | | 300614 | 百川畅银 | 12.41 | -4.87 | -0.34 | -2.67% | 30855 | 3852.235 | 1.92% | | 920496 | 许昌智能 | 7.68 | 128.86 | -0.22 | -2.78% | 28727 | 2210.134 | 1.98% | | 920454 | 同心传动 | 13.08 | 48.65 | -0.38 | -2.82% | 7000 | 914.294 | 1.42% | | 002296 | 辉煌科技 | 10.40 | 22.97 | -0.31 | -2.89% | 117849 | 12247.4 | 3.39% | | 002046 | 国机精工 | 54.66 | 180.05 | -1.67 | -2.96% | 170796 | 94142.84 | 3.22% | | 920895 | 花溪科技 | 13.78 | -219.93 | -0.43 | -3.03% | 4805 | 666.4407 | 1.67% | | 301152 | 天力锂能 | 28.80 | -22.30 | -0.93 | -3.13% | 47316 | 13768.6 | 6.67% | | 301376 | 致欧科技 | 18.41 | 24.69 | -0.61 | -3.21% | 57710 | 10631.19 | 2.98% | | 300259 | 新天科技 | 6.54 | 31.50 | -0.22 | -3.25% | 724007.1 | 47764.11 | 6.19% | | 300845 | 捷安高科 | 14.79 | 91.80 | -0.50 | -3.27% | 76433 | 11276.27 | 5.15% | | 920402 | 硅烷科技 | 9.60 | -29.97 | -0.33 | -3.32% | 78806 | 7608.596 | 2.89% | | 002132 | 恒星科技 | 5.20 | 104.48 | -0.18 | -3.35% | 678786 | 35230.3 | 4.85% | | 002358 | 森源电气 | 6.57 | 62.01 | -0.23 | -3.38% | 254609 | 16712.26 | 2.74% | | 002189 | 中光学 | 22.62 | -26.87 | -0.81 | -3.46% | 52645 | 11902.19 | 2.02% | | 003008 | 开普检测 | 20.82 | 27.43 | -0.75 | -3.48% | 23323 | 4886.822 | 3.00% | | 920225 | 利通科技 | 22.44 | 49.89 | -0.82 | -3.53% | 16674 | 3779.621 | 2.01% | | 001215 | 千味央厨 | 42.45 | 63.72 | -1.56 | -3.54% | 48854 | 20702.42 | 5.04% | | 920096 | 嘉晨智能 | 64.20 | 62.19 | -2.36 | -3.55% | 41434 | 26212.77 | 25.58% | | 300701 | 森霸传感 | 12.20 | 45.98 | -0.45 | -3.56% | 79522 | 9714.67 | 3.17% | | 600439 | 瑞贝卡 | 2.40 | -32.18 | -0.09 | -3.61% | 178627 | 4319.578 | 1.58% | | 920175 | 东方碳素 | 9.26 | -9.50 | -0.35 | -3.64% | 12579 | 1165.569 | 1.59% | | 002431 | ST棕榈 | 1.56 | -2.43 | -0.06 | -3.70% | 245526 | 3842.11 | 1.36% | | 002535 | 林州重机 | 3.02 | -37.05 | -0.12 | -3.82% | 184617 | 5616.428 | 2.47% | | 001277 | 速达股份 | 33.81 | 28.58 | -1.41 | -4.00% | 11555 | 3940.488 | 2.54% | | 688119 | 中钢洛耐 | 4.76 | -32.17 | -0.20 | -4.03% | 187160 | 8982.047 | 1.66% | | 688517 | 金冠电气 | 22.80 | 40.96 | -1.03 | -4.32% | 33507.88 | 7679.608 | 2.45% | | 301182 | 凯旺科技 | 89.27 | -75.35 | -4.07 | -4.36% | 47345 | 41915.9 | 5.42% | | 002448 | 中原内配 | 14.01 | 16.60 | -0.64 | -4.37% | 220225 | 30903.66 | 3.79% | | 600121 | 郑州煤电 | 4.10 | -4.70 | -0.19 | -4.43% | 841976 | 34788.22 | 6.91% | | 002857 | 三晖电气 | 20.07 | -50.22 | -0.94 | -4.47% | 43064 | 8719.94 | 3.35% | | 920580 | 科创新材 | 13.39 | 55.68 | -0.64 | -4.56% | 52960 | 7187.729 | 9.67% | | 600312 | 平高电气 | 21.00 | 24.22 | -1.03 | -4.68% | 393733 | 82815.65 | 2.90% | | 920971 | 天马新材 | 34.81 | 86.13 | -1.81 | -4.94% | 69348 | 24331.3 | 8.09% | | 000895 | 双汇发展 | 24.52 | 16.15 | -1.29 | -5.00% | 253861 | 62712.06 | 0.73% | | 920407 | 驰诚股份 | 15.58 | 71.37 | -0.88 | -5.35% | 9158 | 1439.109 | 2.63% | | 002407 | 多氟多 | 36.28 | 82.49 | -2.15 | -5.59% | 2282667 | 847901.5 | 21.16% | | 300263 | 隆华科技 | 13.14 | 64.90 | -0.78 | -5.60% | 944574 | 126312.3 | 9.68% | | 920156 | 海昌智能 | 59.35 | 30.52 | -3.53 | -5.61% | 33993 | 20543.93 | 15.66% | | 688313 | 仕佳光子 | 171.08 | 195.66 | -11.04 | -6.06% | 311047.2 | 530124.2 | 6.88% | | 002536 | 飞龙股份 | 42.65 | 97.23 | -3.12 | -6.82% | 437668 | 186413.6 | 8.04% | | 001365 | 天海电子 | 49.00 | 39.24 | -3.83 | -7.25% | 153882 | 75714.48 | 26.76% | | 301361 | 众智科技 | 40.20 | 47.64 | -3.32 | -7.63% | 61907 | 25151.24 | 10.99% | | 300480 | 光力科技 | 35.42 | 243.01 | -4.21 | -10.62% | 393128 | 141994.3 | 14.55% |
|