|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:34下跌家数:75平均涨幅:-0.78%平均换手:1.77%总成交额:206.64亿元 更新时间：2025-12-09 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300701 | 森霸传感 | 12.89 | 57.07 | +0.44 | +3.53% | 165606 | 21572.27 | 6.65% | | 002560 | 通达股份 | 9.42 | 57.95 | +0.32 | +3.52% | 471605 | 45162.65 | 10.41% | | 001215 | 千味央厨 | 38.11 | 66.22 | +1.00 | +2.69% | 13488 | 5071.74 | 1.39% | | 603508 | 思维列控 | 30.12 | 18.61 | +0.78 | +2.66% | 92227 | 27412.54 | 2.42% | | 002536 | 飞龙股份 | 23.95 | 39.36 | +0.52 | +2.22% | 207269 | 49723.95 | 3.81% | | 002582 | 好想你 | 10.27 | -288.13 | +0.18 | +1.78% | 62787 | 6348.28 | 1.82% | | 300179 | 四方达 | 16.92 | 98.78 | +0.25 | +1.50% | 448210 | 74197.72 | 11.98% | | 600172 | 黄河旋风 | 6.89 | -9.19 | +0.10 | +1.47% | 969300.9 | 66241.03 | 7.59% | | 002857 | 三晖电气 | 20.28 | 245.90 | +0.28 | +1.40% | 36381 | 7498.47 | 2.84% | | 688066 | 航天宏图 | 28.69 | -4.88 | +0.39 | +1.38% | 194712.1 | 57313.64 | 7.45% | | 920725 | 惠丰钻石 | 37.92 | -223.04 | +0.45 | +1.20% | 33989 | 12737.26 | 8.08% | | 002046 | 国机精工 | 35.82 | 68.26 | +0.37 | +1.04% | 191022 | 68764.23 | 3.61% | | 002448 | 中原内配 | 11.01 | 21.82 | +0.11 | +1.01% | 55214 | 6082.99 | 1.21% | | 000895 | 双汇发展 | 26.82 | 18.07 | +0.20 | +0.75% | 33036 | 8794.83 | 0.10% | | 300013 | 新宁物流 | 4.19 | -50.85 | +0.03 | +0.72% | 79111 | 3290.08 | 1.77% | | 002216 | 三全食品 | 11.54 | 18.66 | +0.07 | +0.61% | 43031 | 4914.57 | 0.68% | | 600186 | 莲花控股 | 5.47 | 33.79 | +0.03 | +0.55% | 115529 | 6326 | 0.65% | | 001896 | 豫能控股 | 5.55 | 33.12 | +0.03 | +0.54% | 119528 | 6675.15 | 0.78% | | 300614 | 百川畅银 | 13.78 | -7.78 | +0.07 | +0.51% | 14136 | 1942.45 | 0.88% | | 301361 | 众智科技 | 33.80 | 39.80 | +0.17 | +0.51% | 7614 | 2575.54 | 2.50% | | 300908 | 仲景食品 | 28.92 | 23.44 | +0.11 | +0.38% | 7418 | 2129.34 | 0.60% | | 603566 | 普莱柯 | 13.18 | 31.75 | +0.05 | +0.38% | 13530 | 1776.03 | 0.39% | | 600817 | 宇通重工 | 11.00 | 20.69 | +0.04 | +0.36% | 6932 | 760.45 | 0.13% | | 920407 | 驰诚股份 | 19.90 | 79.69 | +0.05 | +0.25% | 4768 | 953.6986 | 1.37% | | 002358 | 森源电气 | 5.57 | 50.86 | +0.01 | +0.18% | 123806 | 6897.22 | 1.33% | | 688313 | 仕佳光子 | 93.48 | 130.58 | +0.12 | +0.13% | 227872.1 | 215930.3 | 4.97% | | 300481 | 濮阳惠成 | 16.11 | 31.30 | +0.02 | +0.12% | 34675 | 5578.07 | 1.20% | | 600810 | 神马股份 | 8.51 | -182.05 | +0.01 | +0.12% | 66514 | 5663.17 | 0.65% | | 301376 | 致欧科技 | 19.43 | 23.86 | +0.02 | +0.10% | 10005 | 1945.27 | 0.52% | | 002296 | 辉煌科技 | 10.85 | 13.97 | +0.01 | +0.09% | 23842 | 2582.45 | 0.69% | | 000719 | 中原传媒 | 11.96 | 9.65 | +0.01 | +0.08% | 16152 | 1933.01 | 0.24% | | 600066 | 宇通客车 | 32.29 | 14.36 | +0.02 | +0.06% | 36132 | 11639.06 | 0.16% | | 001277 | 速达股份 | 38.86 | 28.56 | +0.02 | +0.05% | 2926 | 1137.04 | 0.64% | | 600285 | 羚锐制药 | 21.98 | 15.59 | +0.01 | +0.05% | 10052 | 2211.05 | 0.18% | | 600439 | 瑞贝卡 | 2.91 | -28.43 | 0.00 | 0.00% | 98675 | 2847.05 | 0.87% | | 600020 | 中原高速 | 4.44 | 9.80 | 0.00 | 0.00% | 55259 | 2438.82 | 0.25% | | 002936 | 郑州银行 | 1.99 | 9.47 | 0.00 | 0.00% | 334563 | 6648.06 | 0.48% | | 002714 | 牧原股份 | 48.35 | 11.91 | -0.03 | -0.06% | 150724 | 72992.13 | 0.40% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.01 | -0.07% | 12380 | 1709.36 | 0.19% | | 601038 | 一拖股份 | 12.80 | 17.64 | -0.01 | -0.08% | 15454 | 1982.08 | 0.21% | | 600312 | 平高电气 | 16.97 | 20.05 | -0.02 | -0.12% | 87831 | 14981.96 | 0.65% | | 601666 | 平煤股份 | 7.79 | 32.92 | -0.01 | -0.13% | 92460 | 7172.92 | 0.37% | | 300732 | 设研院 | 7.79 | -22.54 | -0.01 | -0.13% | 26218 | 2039.29 | 0.71% | | 002406 | 远东传动 | 7.66 | 43.88 | -0.01 | -0.13% | 49126 | 3767.9 | 0.82% | | 002189 | 中光学 | 23.83 | -11.55 | -0.04 | -0.17% | 19383 | 4651.05 | 0.74% | | 300845 | 捷安高科 | 11.76 | 48.72 | -0.03 | -0.25% | 21725 | 2565.22 | 1.52% | | 300829 | 金丹科技 | 16.91 | 56.50 | -0.05 | -0.29% | 11963 | 2022.42 | 0.76% | | 688517 | 金冠电气 | 16.06 | 26.10 | -0.05 | -0.31% | 11406.71 | 1835.902 | 0.83% | | 000544 | 中原环保 | 8.52 | 7.83 | -0.03 | -0.35% | 16624 | 1417 | 0.17% | | 603658 | 安图生物 | 35.84 | 18.66 | -0.14 | -0.39% | 7134 | 2562.9 | 0.12% | | 300910 | 瑞丰新材 | 57.11 | 21.21 | -0.24 | -0.42% | 9007 | 5132.25 | 0.43% | | 301071 | 力量钻石 | 37.94 | 140.63 | -0.16 | -0.42% | 64115 | 24301.49 | 3.29% | | 601717 | 中创智领 | 24.21 | 9.56 | -0.11 | -0.45% | 61094 | 14878.26 | 0.40% | | 688357 | 建龙微纳 | 32.73 | 37.66 | -0.15 | -0.46% | 3019.7 | 990.6228 | 0.30% | | 688119 | 中钢洛耐 | 4.17 | -154.09 | -0.02 | -0.48% | 38574.21 | 1613.22 | 0.34% | | 300850 | 新强联 | 47.20 | 25.54 | -0.23 | -0.48% | 63531 | 30337.44 | 2.11% | | 301277 | 新天地 | 12.23 | 38.76 | -0.06 | -0.49% | 10459 | 1287.71 | 0.27% | | 002407 | 多氟多 | 31.45 | -152.31 | -0.16 | -0.51% | 493118 | 155665.4 | 4.56% | | 605368 | 蓝天燃气 | 9.33 | 21.24 | -0.05 | -0.53% | 13453 | 1256.11 | 0.19% | | 300480 | 光力科技 | 16.09 | -253.38 | -0.09 | -0.56% | 17795 | 2872.65 | 0.72% | | 002007 | 华兰生物 | 15.34 | 29.55 | -0.09 | -0.58% | 37904 | 5823.36 | 0.24% | | 003008 | 开普检测 | 23.26 | 27.67 | -0.15 | -0.64% | 8373 | 1943.32 | 1.08% | | 920225 | 利通科技 | 33.52 | 40.71 | -0.26 | -0.77% | 17574 | 5976.652 | 2.12% | | 002613 | 北玻股份 | 3.83 | -188.88 | -0.03 | -0.78% | 39713 | 1524.81 | 0.51% | | 300080 | 易成新能 | 5.05 | -18.03 | -0.04 | -0.79% | 85664 | 4346.75 | 0.46% | | 600469 | 风神股份 | 6.93 | 22.10 | -0.06 | -0.86% | 39805 | 2767.2 | 0.55% | | 002132 | 恒星科技 | 3.46 | 320.34 | -0.03 | -0.86% | 153520 | 5312.69 | 1.10% | | 002179 | 中航光电 | 33.21 | 27.29 | -0.29 | -0.87% | 101147 | 33779.8 | 0.49% | | 000400 | 许继电气 | 25.51 | 23.13 | -0.24 | -0.93% | 76997 | 19753.21 | 0.76% | | 920207 | 众诚科技 | 20.69 | -117.68 | -0.21 | -1.00% | 4816 | 1001.303 | 0.86% | | 601608 | 中信重工 | 6.81 | 83.10 | -0.07 | -1.02% | 224901 | 15363.72 | 0.49% | | 301182 | 凯旺科技 | 36.48 | -33.07 | -0.40 | -1.08% | 7639 | 2797.24 | 0.80% | | 002321 | 华英农业 | 2.59 | -169.09 | -0.03 | -1.15% | 460579 | 11826.44 | 2.17% | | 002225 | 濮耐股份 | 5.81 | 62.93 | -0.07 | -1.19% | 74230 | 4322.33 | 0.76% | | 920580 | 科创新材 | 14.30 | 94.14 | -0.18 | -1.24% | 7398 | 1064.871 | 1.57% | | 301089 | 拓新药业 | 31.70 | -84.64 | -0.40 | -1.25% | 18592 | 5976.24 | 2.06% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.13 | -1.29% | 11481 | 1143.89 | 0.29% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.06 | -1.35% | 193122 | 8494.75 | 1.59% | | 601375 | 中原证券 | 4.33 | 42.58 | -0.06 | -1.37% | 158518 | 6883.4 | 0.46% | | 300807 | 天迈科技 | 45.17 | -141.08 | -0.63 | -1.38% | 6694 | 3060.95 | 1.29% | | 300109 | 新开源 | 17.03 | 34.56 | -0.24 | -1.39% | 21131 | 3615.25 | 0.47% | | 002423 | 中粮资本 | 11.68 | -266.37 | -0.17 | -1.43% | 90382 | 10596.65 | 0.39% | | 000949 | 新乡化纤 | 4.63 | 43.86 | -0.07 | -1.49% | 118501 | 5506 | 0.70% | | 300263 | 隆华科技 | 8.21 | 54.20 | -0.13 | -1.56% | 114002 | 9398.14 | 1.17% | | 920895 | 花溪科技 | 20.40 | -470.76 | -0.34 | -1.64% | 1765 | 362.4487 | 0.61% | | 300007 | 汉威科技 | 51.27 | 205.41 | -0.86 | -1.65% | 95995 | 49577.36 | 3.39% | | 920496 | 许昌智能 | 10.11 | 38.20 | -0.17 | -1.65% | 7794 | 796.9166 | 0.54% | | 920175 | 东方碳素 | 11.60 | -15.59 | -0.20 | -1.69% | 6212 | 723.5334 | 0.78% | | 920454 | 同心传动 | 16.20 | 57.35 | -0.28 | -1.70% | 4938 | 801.4638 | 0.78% | | 920415 | 恒拓开源 | 13.81 | 149.39 | -0.24 | -1.71% | 9427 | 1312.507 | 0.89% | | 002535 | 林州重机 | 3.98 | 122.32 | -0.07 | -1.73% | 89842 | 3588 | 1.22% | | 920402 | 硅烷科技 | 10.60 | -69.45 | -0.19 | -1.76% | 19695 | 2114.903 | 0.72% | | 300248 | 新开普 | 12.47 | 62.10 | -0.24 | -1.89% | 39805 | 5001.09 | 0.97% | | 688626 | 翔宇医疗 | 48.78 | 106.17 | -0.98 | -1.97% | 5465.2 | 2702.797 | 0.34% | | 002601 | 龙佰集团 | 17.85 | 33.27 | -0.38 | -2.08% | 69114 | 12423.84 | 0.35% | | 301207 | 华兰疫苗 | 21.21 | 180.91 | -0.49 | -2.26% | 43084 | 9192.91 | 0.72% | | 920087 | 秋乐种业 | 15.99 | 105.30 | -0.37 | -2.26% | 40590 | 6507.226 | 2.53% | | 601677 | 明泰铝业 | 14.02 | 10.01 | -0.33 | -2.30% | 135066 | 19104.58 | 1.11% | | 301152 | 天力锂能 | 32.19 | -10.98 | -0.76 | -2.31% | 22721 | 7337.37 | 3.20% | | 300259 | 新天科技 | 4.53 | 22.49 | -0.11 | -2.37% | 162753 | 7402.52 | 1.39% | | 600207 | 安彩高科 | 5.16 | -9.05 | -0.13 | -2.46% | 115470 | 6015.21 | 1.10% | | 600569 | 安阳钢铁 | 2.26 | -6.26 | -0.06 | -2.59% | 203271 | 4626.72 | 0.71% | | 920971 | 天马新材 | 29.68 | 125.39 | -0.81 | -2.66% | 11773 | 3555 | 1.37% | | 600531 | 豫光金铅 | 10.94 | 14.20 | -0.48 | -4.20% | 334080 | 36911.32 | 2.95% | | 002431 | 棕榈股份 | 2.56 | -3.08 | -0.12 | -4.48% | 461206 | 11897.82 | 2.54% | | 000933 | 神火股份 | 25.95 | 13.71 | -1.28 | -4.70% | 229447 | 60676.91 | 1.02% | | 600595 | 中孚实业 | 7.51 | 25.87 | -0.38 | -4.82% | 588189 | 45051.05 | 1.47% | | 000612 | 焦作万方 | 9.68 | 11.94 | -0.51 | -5.00% | 399473 | 39358.54 | 3.35% | | 300437 | 清水源 | 20.28 | -127.52 | -1.12 | -5.23% | 252131 | 52451.8 | 14.34% | | 600403 | 大有能源 | 7.61 | -12.75 | -0.43 | -5.35% | 520763 | 40236.36 | 2.18% | | 603993 | 洛阳钼业 | 17.58 | 19.25 | -1.11 | -5.94% | 1597959 | 285664.1 | 0.92% | | 600222 | 太龙药业 | 7.98 | 97.53 | -0.60 | -6.99% | 774458 | 64995.64 | 13.49% |
|